Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
1.4944 |
2.5603 |
1.4944 |
1.4795 |
1.5092 |
1.4795 |
| 2022-06-11 |
1.5399 |
5.1423 |
1.5399 |
1.5092 |
1.5705 |
1.5092 |
| 2022-06-10 |
1.6350 |
8.7099 |
1.6350 |
1.5862 |
1.6838 |
1.5862 |
| 2022-06-09 |
1.6922 |
1.1279 |
1.6922 |
1.6838 |
1.7006 |
1.6838 |
| 2022-06-08 |
1.7006 |
0.0000 |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2022-06-07 |
1.7264 |
4.5317 |
1.7264 |
1.7006 |
1.7522 |
1.7006 |
| 2022-06-06 |
1.7522 |
0.0000 |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2022-06-05 |
1.7787 |
4.0086 |
1.7787 |
1.7522 |
1.8053 |
1.7522 |
| 2022-06-04 |
1.8234 |
2.7028 |
1.8234 |
1.8053 |
1.8416 |
1.8053 |
| 2022-06-03 |
1.8416 |
0.1505 |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2022-06-02 |
1.8885 |
8.6058 |
1.8885 |
1.8416 |
1.9355 |
1.8416 |
| 2022-06-01 |
1.9573 |
12.7074 |
1.9573 |
1.8600 |
2.0546 |
1.9163 |
| 2022-05-31 |
1.9583 |
13.6236 |
1.9583 |
1.8416 |
2.0751 |
1.8416 |
| 2022-05-30 |
1.7803 |
27.1509 |
1.7803 |
1.5862 |
1.9744 |
1.9744 |
| 2022-05-29 |
1.5629 |
7.1476 |
1.5629 |
1.5396 |
1.5862 |
1.5862 |
| 2022-05-28 |
1.3196 |
3.9534 |
1.3196 |
1.3130 |
1.3262 |
1.3130 |
| 2022-05-27 |
1.4984 |
55.8264 |
1.4984 |
1.3130 |
1.6838 |
1.3130 |
| 2022-05-26 |
1.4666 |
0.0000 |
1.4666 |
1.4666 |
1.4666 |
1.4666 |
| 2022-05-25 |
1.4666 |
0.0000 |
1.4666 |
1.4666 |
1.4666 |
1.4666 |
| 2022-05-24 |
1.5344 |
54.6582 |
1.5344 |
1.4666 |
1.6021 |
1.4666 |
| 2022-05-23 |
1.6021 |
0.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-05-22 |
1.6021 |
0.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-05-21 |
1.6021 |
3.8162 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-05-20 |
1.6264 |
5.8092 |
1.6264 |
1.6021 |
1.6506 |
1.6021 |
| 2022-05-19 |
1.6841 |
46.2263 |
1.6841 |
1.6506 |
1.7177 |
1.6506 |
| 2022-05-18 |
1.7177 |
2.0000 |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2022-05-17 |
1.7435 |
3.0262 |
1.7435 |
1.7348 |
1.7522 |
1.7348 |
| 2022-05-16 |
1.7435 |
0.9914 |
1.7435 |
1.7348 |
1.7522 |
1.7348 |
| 2022-05-15 |
1.7609 |
0.2985 |
1.7609 |
1.7522 |
1.7697 |
1.7522 |
| 2022-05-14 |
1.7698 |
2.4866 |
1.7698 |
1.7522 |
1.7874 |
1.7697 |
| 2022-05-13 |
1.8335 |
7.1853 |
1.8335 |
1.7697 |
1.8974 |
1.8974 |
| 2022-05-12 |
1.9108 |
26.4339 |
1.9108 |
1.7874 |
2.0342 |
1.7874 |
| 2022-05-11 |
2.1418 |
16.3947 |
2.1418 |
2.0141 |
2.2695 |
2.0141 |
| 2022-05-10 |
2.2583 |
2.3296 |
2.2583 |
2.2470 |
2.2695 |
2.2470 |
| 2022-05-09 |
2.3882 |
5.3631 |
2.3882 |
2.2695 |
2.5070 |
2.2695 |
| 2022-05-08 |
2.3151 |
0.0000 |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2022-05-07 |
2.3151 |
0.0000 |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2022-05-06 |
2.3384 |
2.5068 |
2.3384 |
2.3151 |
2.3617 |
2.3151 |
| 2022-05-05 |
2.4832 |
16.0933 |
2.4832 |
2.3151 |
2.6512 |
2.3151 |
| 2022-05-04 |
2.5785 |
21.9971 |
2.5785 |
2.5320 |
2.6250 |
2.5320 |
| 2022-05-03 |
2.5320 |
4.0003 |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2022-05-02 |
2.5447 |
1.8039 |
2.5447 |
2.5320 |
2.5573 |
2.5320 |
| 2022-05-01 |
2.6359 |
29.4458 |
2.6359 |
2.4576 |
2.8143 |
2.5500 |
| 2022-04-30 |
2.6175 |
7.2449 |
2.6175 |
2.5573 |
2.6777 |
2.5573 |
| 2022-04-29 |
2.6965 |
5.3721 |
2.6965 |
2.6512 |
2.7418 |
2.6512 |
| 2022-04-28 |
2.7418 |
0.0000 |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2022-04-27 |
2.7694 |
3.3167 |
2.7694 |
2.7418 |
2.7969 |
2.7418 |
| 2022-04-26 |
2.7971 |
5.0036 |
2.7971 |
2.7692 |
2.8249 |
2.7692 |
| 2022-04-25 |
2.9118 |
10.1998 |
2.9118 |
2.8249 |
2.9987 |
2.8249 |
| 2022-04-24 |
3.0441 |
7.7561 |
3.0441 |
2.9987 |
3.0896 |
3.0173 |