Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
0.7826 |
0.0000 |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2024-10-07 |
0.7826 |
0.0000 |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2024-10-06 |
0.7826 |
0.0000 |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2024-10-05 |
0.7826 |
0.0000 |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2024-10-04 |
0.7826 |
0.3324 |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2024-10-03 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2024-10-02 |
0.8225 |
1.1224 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2024-10-01 |
0.8308 |
0.0000 |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2024-09-30 |
0.8308 |
5.3761 |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2024-09-29 |
0.8308 |
60.5671 |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2024-09-28 |
0.8308 |
1.6166 |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2024-09-27 |
0.8308 |
2.3964 |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2024-09-26 |
0.8226 |
3.7724 |
0.8226 |
0.8144 |
0.8308 |
0.8308 |
| 2024-09-25 |
0.8144 |
0.0000 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2024-09-24 |
0.8144 |
0.0000 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2024-09-23 |
0.8144 |
0.0000 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2024-09-22 |
0.8144 |
0.0000 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2024-09-21 |
0.8033 |
1.1698 |
0.8033 |
0.7923 |
0.8144 |
0.8144 |
| 2024-09-20 |
0.7884 |
0.4723 |
0.7884 |
0.7844 |
0.7923 |
0.7923 |
| 2024-09-19 |
0.7672 |
0.0000 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2024-09-18 |
0.7672 |
0.0000 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2024-09-17 |
0.7672 |
0.0000 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2024-09-16 |
0.7672 |
0.0000 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2024-09-15 |
0.7672 |
0.0000 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2024-09-14 |
0.7672 |
0.0000 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2024-09-13 |
0.7672 |
0.0000 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2024-09-12 |
0.7672 |
0.0000 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2024-09-11 |
0.7672 |
0.0000 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2024-09-10 |
0.7672 |
0.0000 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2024-09-09 |
0.7672 |
0.0000 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2024-09-08 |
0.7672 |
0.0000 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2024-09-07 |
0.7672 |
0.8342 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2024-09-06 |
0.7672 |
0.7330 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2024-09-05 |
0.7681 |
1.0542 |
0.7681 |
0.7672 |
0.7690 |
0.7672 |
| 2024-09-04 |
0.7807 |
0.7267 |
0.7807 |
0.7690 |
0.7923 |
0.7923 |
| 2024-09-03 |
0.7924 |
0.5617 |
0.7924 |
0.7845 |
0.8003 |
0.7845 |
| 2024-09-02 |
0.8044 |
0.4914 |
0.8044 |
0.8003 |
0.8084 |
0.8003 |
| 2024-09-01 |
0.8144 |
0.0000 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2024-08-31 |
0.8144 |
0.0000 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2024-08-30 |
0.8144 |
0.0000 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2024-08-29 |
0.8144 |
0.0000 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2024-08-28 |
0.8144 |
0.0000 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2024-08-27 |
0.8144 |
0.0000 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2024-08-26 |
0.8144 |
0.6353 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2024-08-25 |
0.8144 |
0.0000 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2024-08-24 |
0.8154 |
1.7168 |
0.8154 |
0.8144 |
0.8165 |
0.8144 |
| 2024-08-23 |
0.8391 |
0.0000 |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2024-08-22 |
0.8391 |
0.0000 |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2024-08-21 |
0.8391 |
0.0000 |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2024-08-20 |
0.8391 |
0.0000 |
0.8391 |
0.8391 |
0.8391 |
0.8391 |