Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
3.0934 |
1.3764 |
3.0934 |
3.0780 |
3.1087 |
3.0896 |
| 2022-04-22 |
3.1243 |
1.6689 |
3.1243 |
3.1087 |
3.1398 |
3.1087 |
| 2022-04-21 |
3.1398 |
0.0000 |
3.1398 |
3.1398 |
3.1398 |
3.1398 |
| 2022-04-20 |
3.1398 |
0.0000 |
3.1398 |
3.1398 |
3.1398 |
3.1398 |
| 2022-04-19 |
3.1398 |
5.7432 |
3.1398 |
3.1398 |
3.1398 |
3.1398 |
| 2022-04-18 |
3.1398 |
10.9354 |
3.1398 |
3.1398 |
3.1398 |
3.1398 |
| 2022-04-17 |
3.1398 |
0.9593 |
3.1398 |
3.1398 |
3.1398 |
3.1398 |
| 2022-04-16 |
3.1712 |
0.0000 |
3.1712 |
3.1712 |
3.1712 |
3.1712 |
| 2022-04-15 |
3.1712 |
0.0000 |
3.1712 |
3.1712 |
3.1712 |
3.1712 |
| 2022-04-14 |
3.1555 |
5.4957 |
3.1555 |
3.1398 |
3.1712 |
3.1712 |
| 2022-04-13 |
3.1398 |
6.0983 |
3.1398 |
3.1398 |
3.1398 |
3.1398 |
| 2022-04-12 |
3.1714 |
8.4635 |
3.1714 |
3.1398 |
3.2029 |
3.1398 |
| 2022-04-11 |
3.1615 |
2.2099 |
3.1615 |
3.1398 |
3.1832 |
3.1398 |
| 2022-04-10 |
3.1832 |
0.0000 |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-04-09 |
3.1931 |
3.1036 |
3.1931 |
3.1712 |
3.2150 |
3.1832 |
| 2022-04-08 |
3.3075 |
7.2909 |
3.3075 |
3.2150 |
3.4000 |
3.2150 |
| 2022-04-07 |
3.3797 |
8.4860 |
3.3797 |
3.3124 |
3.4469 |
3.4340 |
| 2022-04-06 |
3.4469 |
0.7008 |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2022-04-05 |
3.4576 |
0.5909 |
3.4576 |
3.4469 |
3.4683 |
3.4469 |
| 2022-04-04 |
3.4576 |
0.5909 |
3.4576 |
3.4469 |
3.4683 |
3.4469 |
| 2022-04-03 |
3.4683 |
0.0000 |
3.4683 |
3.4683 |
3.4683 |
3.4683 |
| 2022-04-02 |
3.4749 |
0.6606 |
3.4749 |
3.4683 |
3.4814 |
3.4683 |
| 2022-04-01 |
3.5276 |
5.8297 |
3.5276 |
3.4683 |
3.5869 |
3.4683 |
| 2022-03-31 |
3.5869 |
0.0000 |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2022-03-30 |
3.5869 |
0.0000 |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2022-03-29 |
3.7482 |
22.0380 |
3.7482 |
3.5734 |
3.9229 |
3.5869 |
| 2022-03-28 |
3.6099 |
9.1077 |
3.6099 |
3.5380 |
3.6817 |
3.5734 |
| 2022-03-27 |
3.5916 |
2.7468 |
3.5916 |
3.5380 |
3.6453 |
3.6453 |
| 2022-03-26 |
3.4860 |
3.2711 |
3.4860 |
3.4340 |
3.5380 |
3.5380 |
| 2022-03-25 |
3.4128 |
0.0000 |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-03-24 |
3.4471 |
2.9509 |
3.4471 |
3.4128 |
3.4814 |
3.4128 |
| 2022-03-23 |
3.5897 |
21.0828 |
3.5897 |
3.4469 |
3.7325 |
3.4469 |
| 2022-03-22 |
3.7512 |
2.3052 |
3.7512 |
3.7325 |
3.7698 |
3.7325 |
| 2022-03-21 |
3.8982 |
6.4307 |
3.8982 |
3.7698 |
4.0266 |
3.7698 |
| 2022-03-20 |
4.0822 |
0.0000 |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2022-03-19 |
4.0147 |
3.9846 |
4.0147 |
3.9473 |
4.0822 |
4.0822 |
| 2022-03-18 |
3.8697 |
1.0308 |
3.8697 |
3.8312 |
3.9082 |
3.9082 |
| 2022-03-17 |
3.8197 |
2.1855 |
3.8197 |
3.7698 |
3.8695 |
3.7698 |
| 2022-03-16 |
3.9945 |
2.8898 |
3.9945 |
3.9473 |
4.0418 |
3.9473 |
| 2022-03-15 |
3.9281 |
2.5362 |
3.9281 |
3.8695 |
3.9868 |
3.9082 |
| 2022-03-14 |
3.9289 |
11.2227 |
3.9289 |
3.8312 |
4.0266 |
3.8312 |
| 2022-03-13 |
4.0544 |
6.6066 |
4.0544 |
4.0266 |
4.0822 |
4.0266 |
| 2022-03-12 |
4.0343 |
3.9752 |
4.0343 |
4.0018 |
4.0669 |
4.0018 |
| 2022-03-11 |
4.0669 |
0.0405 |
4.0669 |
4.0669 |
4.0669 |
4.0669 |
| 2022-03-10 |
4.1876 |
19.7184 |
4.1876 |
4.0418 |
4.3333 |
4.0822 |
| 2022-03-09 |
4.3123 |
11.9061 |
4.3123 |
4.2480 |
4.3767 |
4.3602 |
| 2022-03-08 |
4.1574 |
5.6979 |
4.1574 |
4.0669 |
4.2480 |
4.2480 |
| 2022-03-07 |
3.8380 |
32.5731 |
3.8380 |
3.6092 |
4.0669 |
4.0669 |
| 2022-03-06 |
3.6895 |
3.2347 |
3.6895 |
3.6092 |
3.7698 |
3.7698 |
| 2022-03-05 |
3.5514 |
0.0000 |
3.5514 |
3.5514 |
3.5514 |
3.5514 |