Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
3.7393 |
8.7002 |
3.7393 |
3.6092 |
3.8695 |
3.8695 |
| 2022-03-03 |
3.6430 |
30.6704 |
3.6430 |
3.5162 |
3.7698 |
3.7185 |
| 2022-03-02 |
3.4581 |
4.3684 |
3.4581 |
3.4000 |
3.5162 |
3.5162 |
| 2022-03-01 |
3.2920 |
8.9850 |
3.2920 |
3.1712 |
3.4128 |
3.3663 |
| 2022-02-28 |
3.1473 |
16.4552 |
3.1473 |
3.0475 |
3.2472 |
3.1712 |
| 2022-02-27 |
2.9593 |
8.9343 |
2.9593 |
2.8900 |
3.0287 |
3.0287 |
| 2022-02-26 |
2.7664 |
13.2619 |
2.7664 |
2.6512 |
2.8817 |
2.8817 |
| 2022-02-25 |
2.5916 |
5.4535 |
2.5916 |
2.5320 |
2.6512 |
2.6512 |
| 2022-02-24 |
2.6444 |
11.9131 |
2.6444 |
2.5573 |
2.7315 |
2.5573 |
| 2022-02-23 |
2.7285 |
4.0965 |
2.7285 |
2.6878 |
2.7692 |
2.7692 |
| 2022-02-22 |
2.8322 |
21.6251 |
2.8322 |
2.7045 |
2.9600 |
2.7045 |
| 2022-02-21 |
2.8322 |
23.0266 |
2.8322 |
2.7045 |
2.9600 |
2.8709 |
| 2022-02-20 |
2.7046 |
0.8571 |
2.7046 |
2.6777 |
2.7315 |
2.6777 |
| 2022-02-19 |
2.7589 |
0.2170 |
2.7589 |
2.7589 |
2.7589 |
2.7589 |
| 2022-02-18 |
2.7754 |
9.1329 |
2.7754 |
2.6512 |
2.8996 |
2.7589 |
| 2022-02-17 |
2.8770 |
5.2477 |
2.8770 |
2.8143 |
2.9396 |
2.9396 |
| 2022-02-16 |
2.8430 |
6.1188 |
2.8430 |
2.7864 |
2.8996 |
2.8709 |
| 2022-02-15 |
2.8717 |
30.9605 |
2.8717 |
2.7147 |
3.0287 |
2.8709 |
| 2022-02-14 |
2.7693 |
53.8549 |
2.7693 |
2.5100 |
3.0287 |
2.7147 |
| 2022-02-13 |
2.5400 |
0.0808 |
2.5400 |
2.5300 |
2.5500 |
2.5300 |
| 2022-02-12 |
2.5485 |
20.0645 |
2.5485 |
2.4091 |
2.6878 |
2.4091 |
| 2022-02-11 |
2.7455 |
0.8540 |
2.7455 |
2.7045 |
2.7864 |
2.7045 |
| 2022-02-10 |
2.7877 |
5.9513 |
2.7877 |
2.7045 |
2.8709 |
2.7864 |
| 2022-02-09 |
2.8480 |
5.1372 |
2.8480 |
2.8143 |
2.8817 |
2.8709 |
| 2022-02-08 |
2.8004 |
0.2740 |
2.8004 |
2.7864 |
2.8143 |
2.7864 |
| 2022-02-07 |
2.7808 |
5.9986 |
2.7808 |
2.7315 |
2.8300 |
2.8300 |
| 2022-02-06 |
2.7372 |
4.9709 |
2.7372 |
2.7045 |
2.7700 |
2.7589 |
| 2022-02-05 |
2.5255 |
182.2341 |
2.5255 |
2.2922 |
2.7589 |
2.7315 |
| 2022-02-04 |
2.5320 |
0.0000 |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2022-02-03 |
2.5320 |
0.0000 |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2022-02-02 |
2.4376 |
116.6098 |
2.4376 |
2.2922 |
2.5829 |
2.5320 |
| 2022-02-01 |
2.3764 |
22.1928 |
2.3764 |
2.2028 |
2.5500 |
2.5070 |
| 2022-01-31 |
2.4093 |
4.7203 |
2.4093 |
2.3853 |
2.4332 |
2.3854 |
| 2022-01-30 |
2.4332 |
0.0000 |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2022-01-29 |
2.5894 |
0.7312 |
2.5894 |
2.5700 |
2.6088 |
2.4332 |
| 2022-01-28 |
2.5344 |
10.0215 |
2.5344 |
2.4600 |
2.6088 |
2.4600 |
| 2022-01-27 |
2.6309 |
14.1178 |
2.6309 |
2.5573 |
2.7045 |
2.5573 |
| 2022-01-26 |
2.6411 |
41.3481 |
2.6411 |
2.4821 |
2.8000 |
2.7045 |
| 2022-01-25 |
2.3980 |
5.3333 |
2.3980 |
2.3384 |
2.4576 |
2.3384 |
| 2022-01-24 |
2.3988 |
42.0624 |
2.3988 |
2.3151 |
2.4824 |
2.3151 |
| 2022-01-23 |
2.2474 |
1,526.4298 |
2.2474 |
1.8600 |
2.6348 |
2.4500 |
| 2022-01-22 |
2.0628 |
20.8653 |
2.0628 |
1.8786 |
2.2470 |
1.8786 |
| 2022-01-21 |
2.3050 |
8.8086 |
2.3050 |
2.2400 |
2.3700 |
2.2400 |
| 2022-01-20 |
2.3800 |
0.0000 |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
| 2022-01-19 |
2.3800 |
0.0000 |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
| 2022-01-18 |
2.6100 |
459.3224 |
2.6100 |
2.3800 |
2.8400 |
2.3800 |
| 2022-01-17 |
2.6383 |
0.8847 |
2.6383 |
2.5990 |
2.6777 |
2.5990 |
| 2022-01-16 |
2.6961 |
0.1477 |
2.6961 |
2.6878 |
2.7045 |
2.7045 |
| 2022-01-15 |
2.6695 |
1.7630 |
2.6695 |
2.6512 |
2.6878 |
2.6878 |
| 2022-01-14 |
2.6726 |
196.4532 |
2.6726 |
2.2248 |
3.1205 |
2.6512 |