Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
2.5320 |
0.0000 |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2022-01-12 |
2.5320 |
1.3000 |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2022-01-11 |
2.3151 |
0.0000 |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2022-01-10 |
2.4110 |
11.6938 |
2.4110 |
2.3151 |
2.5070 |
2.3151 |
| 2022-01-09 |
2.6746 |
73.4692 |
2.6746 |
2.3617 |
2.9874 |
2.4821 |
| 2022-01-08 |
2.7324 |
38.2225 |
2.7324 |
2.5070 |
2.9579 |
2.5070 |
| 2022-01-07 |
2.5472 |
13.7433 |
2.5472 |
2.4332 |
2.6612 |
2.4332 |
| 2022-01-06 |
2.7754 |
13.1736 |
2.7754 |
2.6512 |
2.8996 |
2.6512 |
| 2022-01-05 |
2.9396 |
1.0822 |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2022-01-04 |
2.9341 |
0.6166 |
2.9341 |
2.9286 |
2.9396 |
2.9396 |
| 2022-01-03 |
2.8996 |
0.0403 |
2.8996 |
2.8996 |
2.8996 |
2.8996 |
| 2022-01-02 |
2.8426 |
0.8305 |
2.8426 |
2.8143 |
2.8709 |
2.8709 |
| 2022-01-01 |
2.8284 |
0.5992 |
2.8284 |
2.8143 |
2.8425 |
2.8425 |
| 2021-12-31 |
2.8144 |
3.2135 |
2.8144 |
2.7864 |
2.8425 |
2.7864 |
| 2021-12-30 |
2.8639 |
14.3242 |
2.8639 |
2.7589 |
2.9690 |
2.8425 |
| 2021-12-29 |
2.9658 |
60.9387 |
2.9658 |
2.7315 |
3.2000 |
2.7969 |
| 2021-12-28 |
2.8432 |
23.6635 |
2.8432 |
2.6878 |
2.9987 |
2.7418 |
| 2021-12-27 |
2.7317 |
2.0438 |
2.7317 |
2.7045 |
2.7589 |
2.7589 |
| 2021-12-26 |
2.7504 |
2.0577 |
2.7504 |
2.7315 |
2.7692 |
2.7315 |
| 2021-12-25 |
2.7779 |
2.6792 |
2.7779 |
2.7589 |
2.7969 |
2.7692 |
| 2021-12-24 |
2.7889 |
44.5780 |
2.7889 |
2.6088 |
2.9690 |
2.7589 |
| 2021-12-23 |
2.5800 |
0.0000 |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2021-12-22 |
2.6191 |
94.8079 |
2.6191 |
2.3383 |
2.9000 |
2.5800 |
| 2021-12-21 |
2.2248 |
0.0000 |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-12-20 |
2.2472 |
6.6583 |
2.2472 |
2.2248 |
2.2695 |
2.2248 |
| 2021-12-19 |
2.3296 |
2.6831 |
2.3296 |
2.2500 |
2.4091 |
2.2695 |
| 2021-12-18 |
2.2923 |
1.9750 |
2.2923 |
2.2695 |
2.3151 |
2.2695 |
| 2021-12-17 |
2.3986 |
10.1397 |
2.3986 |
2.3151 |
2.4821 |
2.3151 |
| 2021-12-16 |
2.6192 |
50.1041 |
2.6192 |
2.3853 |
2.8532 |
2.5070 |
| 2021-12-15 |
2.3500 |
2.6000 |
2.3500 |
2.3383 |
2.3617 |
2.3617 |
| 2021-12-14 |
2.2590 |
6.3191 |
2.2590 |
2.2028 |
2.3151 |
2.2028 |
| 2021-12-13 |
2.2700 |
4.9179 |
2.2700 |
2.2248 |
2.3151 |
2.2248 |
| 2021-12-12 |
2.3383 |
1.1328 |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2021-12-11 |
2.3500 |
0.4978 |
2.3500 |
2.3383 |
2.3617 |
2.3383 |
| 2021-12-10 |
2.3854 |
2.7639 |
2.3854 |
2.3617 |
2.4091 |
2.3617 |
| 2021-12-09 |
2.4334 |
3.4366 |
2.4334 |
2.4091 |
2.4576 |
2.4091 |
| 2021-12-08 |
2.4699 |
2.1582 |
2.4699 |
2.4576 |
2.4821 |
2.4576 |
| 2021-12-07 |
2.4821 |
0.0000 |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2021-12-06 |
2.5585 |
4.1521 |
2.5585 |
2.4821 |
2.6348 |
2.4821 |
| 2021-12-05 |
2.4826 |
6.4582 |
2.4826 |
2.4332 |
2.5320 |
2.5320 |
| 2021-12-04 |
2.3507 |
6.6440 |
2.3507 |
2.2922 |
2.4091 |
2.2922 |
| 2021-12-03 |
2.4091 |
1.0012 |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2021-12-02 |
2.5197 |
5.1873 |
2.5197 |
2.4821 |
2.5573 |
2.5573 |
| 2021-12-01 |
2.4821 |
1.2866 |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2021-11-30 |
2.3617 |
0.0000 |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2021-11-29 |
2.3617 |
0.0000 |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2021-11-28 |
2.3617 |
0.0000 |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2021-11-27 |
2.3617 |
0.0000 |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2021-11-26 |
2.4803 |
7.8994 |
2.4803 |
2.3617 |
2.5990 |
2.3617 |
| 2021-11-25 |
2.4674 |
201.7318 |
2.4674 |
2.3000 |
2.6348 |
2.6348 |