Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
2.7641 |
5.0139 |
2.7641 |
2.7418 |
2.7864 |
2.7418 |
| 2021-11-23 |
2.8004 |
0.3665 |
2.8004 |
2.7864 |
2.8143 |
2.8143 |
| 2021-11-22 |
2.7919 |
3.7773 |
2.7919 |
2.7589 |
2.8249 |
2.7864 |
| 2021-11-21 |
2.8710 |
4.8646 |
2.8710 |
2.8425 |
2.8996 |
2.8425 |
| 2021-11-20 |
2.8996 |
2.0000 |
2.8996 |
2.8996 |
2.8996 |
2.8996 |
| 2021-11-19 |
2.8710 |
5.5692 |
2.8710 |
2.8425 |
2.8996 |
2.8996 |
| 2021-11-18 |
2.9366 |
11.9964 |
2.9366 |
2.8143 |
3.0590 |
2.8996 |
| 2021-11-17 |
2.7918 |
0.9584 |
2.7918 |
2.7692 |
2.8143 |
2.7692 |
| 2021-11-16 |
2.8636 |
11.8450 |
2.8636 |
2.7692 |
2.9579 |
2.8143 |
| 2021-11-15 |
2.9635 |
2.5680 |
2.9635 |
2.9396 |
2.9874 |
2.9874 |
| 2021-11-14 |
2.9931 |
1.5935 |
2.9931 |
2.9874 |
2.9987 |
2.9874 |
| 2021-11-13 |
2.9987 |
0.0000 |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2021-11-12 |
3.0231 |
0.5329 |
3.0231 |
2.9987 |
3.0475 |
2.9987 |
| 2021-11-11 |
3.0937 |
1.4520 |
3.0937 |
3.0475 |
3.1398 |
3.0475 |
| 2021-11-10 |
3.0937 |
1.1279 |
3.0937 |
3.0475 |
3.1398 |
3.0475 |
| 2021-11-09 |
2.7858 |
65.6720 |
2.7858 |
2.4821 |
3.0896 |
3.0475 |
| 2021-11-08 |
2.3617 |
0.0000 |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2021-11-07 |
2.3617 |
1.3000 |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2021-11-06 |
2.3853 |
1.1000 |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2021-11-05 |
2.3853 |
0.0000 |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2021-11-04 |
2.3853 |
0.0000 |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2021-11-03 |
2.3853 |
0.2000 |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2021-11-02 |
2.3853 |
0.0000 |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2021-11-01 |
2.3853 |
0.0000 |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2021-10-31 |
2.3853 |
0.1057 |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2021-10-30 |
2.3853 |
0.0000 |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2021-10-29 |
2.3853 |
0.0000 |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2021-10-28 |
2.3853 |
0.0000 |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2021-10-27 |
2.4841 |
6.0633 |
2.4841 |
2.3853 |
2.5829 |
2.3853 |
| 2021-10-26 |
2.4948 |
3.6626 |
2.4948 |
2.4576 |
2.5320 |
2.4576 |
| 2021-10-25 |
2.5320 |
0.5854 |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-10-24 |
2.5320 |
0.0000 |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-10-23 |
2.5320 |
0.0000 |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-10-22 |
2.5704 |
3.4699 |
2.5704 |
2.5320 |
2.6088 |
2.5320 |
| 2021-10-21 |
2.6701 |
4.1416 |
2.6701 |
2.6088 |
2.7315 |
2.6088 |
| 2021-10-20 |
2.4576 |
0.0000 |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2021-10-19 |
2.4699 |
0.4126 |
2.4699 |
2.4576 |
2.4821 |
2.4576 |
| 2021-10-18 |
2.4945 |
1.6509 |
2.4945 |
2.4821 |
2.5070 |
2.4821 |
| 2021-10-17 |
2.5071 |
2.4041 |
2.5071 |
2.4821 |
2.5320 |
2.5070 |
| 2021-10-16 |
2.6251 |
6.8551 |
2.6251 |
2.5990 |
2.6512 |
2.5990 |
| 2021-10-15 |
2.5916 |
2.4977 |
2.5916 |
2.5320 |
2.6512 |
2.5320 |
| 2021-10-14 |
2.6434 |
3.0546 |
2.6434 |
2.5990 |
2.6878 |
2.6777 |
| 2021-10-13 |
2.6250 |
0.0000 |
2.6250 |
2.6250 |
2.6250 |
2.6250 |
| 2021-10-12 |
2.6035 |
9.4987 |
2.6035 |
2.5070 |
2.7000 |
2.5320 |
| 2021-10-11 |
2.5195 |
2.7020 |
2.5195 |
2.5070 |
2.5320 |
2.5070 |
| 2021-10-10 |
2.5573 |
0.4229 |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2021-10-09 |
2.5191 |
29.0201 |
2.5191 |
2.3383 |
2.7000 |
2.5573 |
| 2021-10-08 |
2.2028 |
0.0000 |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2021-10-07 |
2.2705 |
1.1919 |
2.2705 |
2.2028 |
2.3383 |
2.2028 |
| 2021-10-06 |
2.2248 |
0.0000 |
2.2248 |
2.2248 |
2.2248 |
2.2248 |