Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
2.2472 |
3.8999 |
2.2472 |
2.2248 |
2.2695 |
2.2248 |
| 2021-10-04 |
2.3749 |
4.7777 |
2.3749 |
2.2922 |
2.4576 |
2.2922 |
| 2021-10-03 |
2.2951 |
7.5888 |
2.2951 |
2.1810 |
2.4091 |
2.4091 |
| 2021-10-02 |
2.2809 |
2.0669 |
2.2809 |
2.2695 |
2.2922 |
2.2922 |
| 2021-10-01 |
2.1594 |
0.0000 |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2021-09-30 |
2.1594 |
1.3000 |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2021-09-29 |
2.1810 |
0.0000 |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2021-09-28 |
2.1810 |
1.3000 |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2021-09-27 |
2.1810 |
0.0000 |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2021-09-26 |
2.1810 |
0.5424 |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2021-09-25 |
2.3440 |
20.9738 |
2.3440 |
2.1810 |
2.5070 |
2.1810 |
| 2021-09-24 |
2.6495 |
13.6868 |
2.6495 |
2.5990 |
2.7000 |
2.5990 |
| 2021-09-23 |
2.6756 |
33.4739 |
2.6756 |
2.6512 |
2.7000 |
2.7000 |
| 2021-09-22 |
2.5660 |
0.3821 |
2.5660 |
2.5070 |
2.6250 |
2.6250 |
| 2021-09-21 |
2.6035 |
58.9431 |
2.6035 |
2.5070 |
2.7000 |
2.5070 |
| 2021-09-20 |
2.1559 |
117.5100 |
2.1559 |
1.6506 |
2.6612 |
2.5990 |
| 2021-09-19 |
2.0763 |
349.3395 |
2.0763 |
1.4648 |
2.6878 |
1.4648 |
| 2021-09-18 |
1.7237 |
115.4061 |
1.7237 |
1.1323 |
2.3151 |
1.8974 |
| 2021-09-17 |
1.1259 |
22.5079 |
1.1259 |
1.0633 |
1.1886 |
1.1886 |
| 2021-09-16 |
2.1534 |
94.8562 |
2.1534 |
1.4360 |
2.8709 |
2.5990 |
| 2021-09-15 |
2.7864 |
0.0000 |
2.7864 |
2.7864 |
2.7864 |
2.7864 |
| 2021-09-14 |
2.8004 |
2.1214 |
2.8004 |
2.7864 |
2.8143 |
2.7864 |
| 2021-09-13 |
2.9062 |
4.9830 |
2.9062 |
2.8249 |
2.9874 |
2.8249 |
| 2021-09-12 |
2.9144 |
3.9877 |
2.9144 |
2.8709 |
2.9579 |
2.9286 |
| 2021-09-11 |
2.9876 |
1.5438 |
2.9876 |
2.9579 |
3.0173 |
2.9579 |
| 2021-09-10 |
2.9639 |
4.1928 |
2.9639 |
2.9105 |
3.0173 |
2.9105 |
| 2021-09-09 |
3.0187 |
11.6155 |
3.0187 |
2.9286 |
3.1087 |
2.9874 |
| 2021-09-08 |
2.8777 |
9.2004 |
2.8777 |
2.7864 |
2.9690 |
2.9690 |
| 2021-09-07 |
2.8714 |
7.8725 |
2.8714 |
2.8143 |
2.9286 |
2.8143 |
| 2021-09-06 |
2.8763 |
1.7571 |
2.8763 |
2.8709 |
2.8817 |
2.8709 |
| 2021-09-05 |
2.9058 |
336.4665 |
2.9058 |
2.5320 |
3.2796 |
2.8996 |
| 2021-09-04 |
2.5320 |
0.0000 |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-09-03 |
2.5320 |
0.0000 |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-09-02 |
2.5320 |
0.0000 |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-09-01 |
2.5320 |
0.0000 |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-08-31 |
2.4587 |
2.5189 |
2.4587 |
2.3853 |
2.5320 |
2.5320 |
| 2021-08-30 |
2.5195 |
2.6000 |
2.5195 |
2.5070 |
2.5320 |
2.5320 |
| 2021-08-29 |
2.3853 |
1.3900 |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2021-08-28 |
2.5349 |
20.4743 |
2.5349 |
2.3383 |
2.7315 |
2.5070 |
| 2021-08-27 |
2.6779 |
1.6796 |
2.6779 |
2.6512 |
2.7045 |
2.7045 |
| 2021-08-26 |
2.7045 |
0.0000 |
2.7045 |
2.7045 |
2.7045 |
2.7045 |
| 2021-08-25 |
2.6701 |
3.2906 |
2.6701 |
2.6088 |
2.7315 |
2.7045 |
| 2021-08-24 |
2.6919 |
6.0398 |
2.6919 |
2.6250 |
2.7589 |
2.6250 |
| 2021-08-23 |
2.7452 |
0.7141 |
2.7452 |
2.7315 |
2.7589 |
2.7315 |
| 2021-08-22 |
2.8144 |
3.4479 |
2.8144 |
2.7864 |
2.8425 |
2.7864 |
| 2021-08-21 |
2.7917 |
1.6989 |
2.7917 |
2.7864 |
2.7969 |
2.7969 |
| 2021-08-20 |
2.7589 |
0.3825 |
2.7589 |
2.7589 |
2.7589 |
2.7589 |
| 2021-08-19 |
2.8754 |
40.5943 |
2.8754 |
2.6612 |
3.0896 |
2.7315 |
| 2021-08-18 |
3.3245 |
13.2072 |
3.3245 |
3.2150 |
3.4340 |
3.2150 |
| 2021-08-17 |
3.4347 |
2.8177 |
3.4347 |
3.3663 |
3.5030 |
3.4683 |