Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
3.5382 |
4.5144 |
3.5382 |
3.5030 |
3.5734 |
3.5030 |
| 2021-08-15 |
3.4891 |
22.2384 |
3.4891 |
3.3330 |
3.6453 |
3.5734 |
| 2021-08-14 |
3.8578 |
48.9971 |
3.8578 |
3.5514 |
4.1643 |
3.6817 |
| 2021-08-13 |
4.2249 |
266.3185 |
4.2249 |
3.2796 |
5.1702 |
3.6092 |
| 2021-08-12 |
8.6784 |
1,228.4585 |
8.6784 |
3.1087 |
14.2481 |
3.9082 |
| 2021-08-11 |
3.1101 |
11.3152 |
3.1101 |
3.0173 |
3.2029 |
3.2029 |
| 2021-08-10 |
2.9783 |
2.0952 |
2.9783 |
2.9579 |
2.9987 |
2.9987 |
| 2021-08-09 |
2.8855 |
4.7153 |
2.8855 |
2.8425 |
2.9286 |
2.9286 |
| 2021-08-08 |
2.9888 |
58.2605 |
2.9888 |
2.8996 |
3.0780 |
2.8996 |
| 2021-08-07 |
2.8569 |
19.1375 |
2.8569 |
2.8143 |
2.8996 |
2.8996 |
| 2021-08-06 |
2.7455 |
5.4487 |
2.7455 |
2.7045 |
2.7864 |
2.7864 |
| 2021-08-05 |
2.7864 |
0.4447 |
2.7864 |
2.7864 |
2.7864 |
2.7864 |
| 2021-08-04 |
2.7589 |
0.0000 |
2.7589 |
2.7589 |
2.7589 |
2.7589 |
| 2021-08-03 |
2.7589 |
0.4447 |
2.7589 |
2.7589 |
2.7589 |
2.7589 |
| 2021-08-02 |
2.7864 |
0.4147 |
2.7864 |
2.7864 |
2.7864 |
2.7864 |
| 2021-08-01 |
2.8569 |
118.2036 |
2.8569 |
2.8143 |
2.8996 |
2.8143 |
| 2021-07-31 |
2.7864 |
0.0000 |
2.7864 |
2.7864 |
2.7864 |
2.7864 |
| 2021-07-30 |
2.7866 |
1.6571 |
2.7866 |
2.7589 |
2.8143 |
2.7864 |
| 2021-07-29 |
2.7452 |
0.8327 |
2.7452 |
2.7315 |
2.7589 |
2.7315 |
| 2021-07-28 |
2.7109 |
10.8749 |
2.7109 |
2.6250 |
2.7969 |
2.7969 |
| 2021-07-27 |
2.6175 |
5.1077 |
2.6175 |
2.5573 |
2.6777 |
2.5573 |
| 2021-07-26 |
2.6841 |
9.4314 |
2.6841 |
2.5990 |
2.7692 |
2.7692 |
| 2021-07-25 |
2.6512 |
0.3038 |
2.6512 |
2.6512 |
2.6512 |
2.6512 |
| 2021-07-24 |
2.6250 |
0.3508 |
2.6250 |
2.6250 |
2.6250 |
2.6250 |
| 2021-07-23 |
2.5990 |
0.0000 |
2.5990 |
2.5990 |
2.5990 |
2.5990 |
| 2021-07-22 |
2.4409 |
16.6276 |
2.4409 |
2.2470 |
2.6348 |
2.5990 |
| 2021-07-21 |
2.2922 |
1.3000 |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2021-07-20 |
2.3281 |
9.3794 |
2.3281 |
2.2470 |
2.4091 |
2.2470 |
| 2021-07-19 |
2.4332 |
1.3000 |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2021-07-18 |
2.5573 |
0.0000 |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2021-07-17 |
2.5573 |
0.0000 |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2021-07-16 |
2.5573 |
1.3000 |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2021-07-15 |
2.4236 |
4.7279 |
2.4236 |
2.3151 |
2.5320 |
2.4091 |
| 2021-07-14 |
2.1651 |
165.4688 |
2.1651 |
1.8233 |
2.5070 |
2.3151 |
| 2021-07-13 |
2.5070 |
80.2462 |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-07-12 |
2.5070 |
29.6181 |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-07-11 |
2.5195 |
1.5055 |
2.5195 |
2.5070 |
2.5320 |
2.5070 |
| 2021-07-10 |
2.5782 |
1.5947 |
2.5782 |
2.5573 |
2.5990 |
2.5573 |
| 2021-07-09 |
2.6309 |
9.4072 |
2.6309 |
2.5573 |
2.7045 |
2.6250 |
| 2021-07-08 |
2.7729 |
2.0864 |
2.7729 |
2.7315 |
2.8143 |
2.7315 |
| 2021-07-07 |
2.7317 |
3.0490 |
2.7317 |
2.7045 |
2.7589 |
2.7589 |
| 2021-07-06 |
2.7864 |
0.4342 |
2.7864 |
2.7864 |
2.7864 |
2.7864 |
| 2021-07-05 |
2.8007 |
1.6179 |
2.8007 |
2.7589 |
2.8425 |
2.7589 |
| 2021-07-04 |
2.8621 |
2.0561 |
2.8621 |
2.8425 |
2.8817 |
2.8817 |
| 2021-07-03 |
2.8143 |
0.4074 |
2.8143 |
2.8143 |
2.8143 |
2.8143 |
| 2021-07-02 |
2.7864 |
0.0000 |
2.7864 |
2.7864 |
2.7864 |
2.7864 |
| 2021-07-01 |
2.7729 |
6.3427 |
2.7729 |
2.7315 |
2.8143 |
2.7864 |
| 2021-06-30 |
2.8830 |
11.8901 |
2.8830 |
2.7969 |
2.9690 |
2.8425 |
| 2021-06-29 |
2.7522 |
13.2393 |
2.7522 |
2.6512 |
2.8532 |
2.8532 |
| 2021-06-28 |
2.5585 |
5.4021 |
2.5585 |
2.4821 |
2.6348 |
2.6348 |