Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
2.4576 |
0.0000 |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2021-06-26 |
2.4823 |
9.1810 |
2.4823 |
2.4576 |
2.5070 |
2.4576 |
| 2021-06-25 |
2.5660 |
0.9019 |
2.5660 |
2.5070 |
2.6250 |
2.5070 |
| 2021-06-24 |
2.5070 |
0.0000 |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-06-23 |
2.5070 |
0.0000 |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-06-22 |
2.6381 |
17.3723 |
2.6381 |
2.5070 |
2.7692 |
2.5070 |
| 2021-06-21 |
2.8485 |
8.5110 |
2.8485 |
2.7864 |
2.9105 |
2.7864 |
| 2021-06-20 |
2.9936 |
5.4474 |
2.9936 |
2.9396 |
3.0475 |
3.0475 |
| 2021-06-19 |
2.9727 |
2.0754 |
2.9727 |
2.9579 |
2.9874 |
2.9579 |
| 2021-06-18 |
3.0481 |
5.4063 |
3.0481 |
2.9874 |
3.1087 |
2.9874 |
| 2021-06-17 |
3.1558 |
2.6376 |
3.1558 |
3.1087 |
3.2029 |
3.1087 |
| 2021-06-16 |
3.1322 |
21.8891 |
3.1322 |
3.0173 |
3.2472 |
3.2150 |
| 2021-06-15 |
3.0843 |
6.8434 |
3.0843 |
3.0287 |
3.1398 |
3.1398 |
| 2021-06-14 |
3.0024 |
0.8498 |
3.0024 |
2.9874 |
3.0173 |
3.0173 |
| 2021-06-13 |
2.9432 |
1.1301 |
2.9432 |
2.9286 |
2.9579 |
2.9579 |
| 2021-06-12 |
2.9348 |
4.3098 |
2.9348 |
2.8709 |
2.9987 |
2.9987 |
| 2021-06-11 |
2.9343 |
4.3188 |
2.9343 |
2.8996 |
2.9690 |
2.9690 |
| 2021-06-10 |
2.8997 |
1.2861 |
2.8997 |
2.8709 |
2.9286 |
2.8709 |
| 2021-06-09 |
2.8765 |
2.5386 |
2.8765 |
2.8425 |
2.9105 |
2.9105 |
| 2021-06-08 |
2.8149 |
3.8561 |
2.8149 |
2.7589 |
2.8709 |
2.8709 |
| 2021-06-07 |
2.9322 |
13.7793 |
2.9322 |
2.7864 |
3.0780 |
2.7864 |
| 2021-06-06 |
3.0392 |
6.5393 |
3.0392 |
2.9579 |
3.1205 |
3.1205 |
| 2021-06-05 |
2.9786 |
5.5078 |
2.9786 |
2.9286 |
3.0287 |
2.9874 |
| 2021-06-04 |
2.9756 |
10.5736 |
2.9756 |
2.8425 |
3.1087 |
2.8425 |
| 2021-06-03 |
3.0187 |
11.5379 |
3.0187 |
2.9286 |
3.1087 |
3.1087 |
| 2021-06-02 |
2.8075 |
10.1126 |
2.8075 |
2.7045 |
2.9105 |
2.9105 |
| 2021-06-01 |
2.7452 |
0.8072 |
2.7452 |
2.7315 |
2.7589 |
2.7315 |
| 2021-05-31 |
2.7046 |
1.9954 |
2.7046 |
2.6777 |
2.7315 |
2.7315 |
| 2021-05-30 |
2.7180 |
0.7895 |
2.7180 |
2.7045 |
2.7315 |
2.7045 |
| 2021-05-29 |
2.7529 |
14.3732 |
2.7529 |
2.6348 |
2.8709 |
2.6348 |
| 2021-05-28 |
3.0712 |
167.5279 |
3.0712 |
2.8425 |
3.3000 |
2.8817 |
| 2021-05-27 |
2.8004 |
0.8219 |
2.8004 |
2.7864 |
2.8143 |
2.8143 |
| 2021-05-26 |
2.7513 |
8.4503 |
2.7513 |
2.6777 |
2.8249 |
2.7589 |
| 2021-05-25 |
2.7954 |
10.9538 |
2.7954 |
2.6512 |
2.9396 |
2.6512 |
| 2021-05-24 |
2.8221 |
8.9890 |
2.8221 |
2.7045 |
2.9396 |
2.9396 |
| 2021-05-23 |
2.9123 |
57.2874 |
2.9123 |
2.5573 |
3.2673 |
2.7147 |
| 2021-05-22 |
3.1587 |
11.6410 |
3.1587 |
3.0173 |
3.3000 |
3.2673 |
| 2021-05-21 |
3.2985 |
21.2832 |
3.2985 |
3.0590 |
3.5380 |
3.0590 |
| 2021-05-20 |
3.3772 |
12.6342 |
3.3772 |
3.2029 |
3.5514 |
3.4340 |
| 2021-05-19 |
3.5989 |
43.1567 |
3.5989 |
3.1712 |
4.0266 |
3.1712 |
| 2021-05-18 |
3.9952 |
4.6237 |
3.9952 |
3.9082 |
4.0822 |
4.0822 |
| 2021-05-17 |
4.0823 |
23.3422 |
4.0823 |
3.8312 |
4.3333 |
3.8695 |
| 2021-05-16 |
4.4488 |
7.2734 |
4.4488 |
4.3603 |
4.5373 |
4.3603 |
| 2021-05-15 |
4.8083 |
16.1953 |
4.8083 |
4.5544 |
5.0621 |
4.5827 |
| 2021-05-14 |
4.9677 |
9.5925 |
4.9677 |
4.8164 |
5.1190 |
5.1190 |
| 2021-05-13 |
4.8054 |
119.5566 |
4.8054 |
4.2904 |
5.3203 |
4.7688 |
| 2021-05-12 |
5.5795 |
94.7268 |
5.5795 |
5.1639 |
5.9951 |
5.2155 |
| 2021-05-11 |
5.1398 |
100.4402 |
5.1398 |
5.0120 |
5.2677 |
5.1127 |
| 2021-05-10 |
5.2416 |
67.7228 |
5.2416 |
5.2155 |
5.2677 |
5.2677 |
| 2021-05-09 |
5.0417 |
5.1782 |
5.0417 |
4.9133 |
5.1702 |
5.1702 |