Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
4.9233 |
6.0289 |
4.9233 |
4.8346 |
5.0120 |
5.0120 |
| 2021-05-07 |
4.8985 |
6.6561 |
4.8985 |
4.8346 |
4.9624 |
4.8346 |
| 2021-05-06 |
4.9706 |
27.0601 |
4.9706 |
4.9133 |
5.0279 |
5.0279 |
| 2021-05-05 |
5.0123 |
34.0825 |
5.0123 |
4.9624 |
5.0621 |
5.0279 |
| 2021-05-04 |
5.2447 |
31.7942 |
5.2447 |
5.0621 |
5.4273 |
5.0621 |
| 2021-05-03 |
5.2855 |
18.8870 |
5.2855 |
5.0279 |
5.5431 |
5.3203 |
| 2021-05-02 |
4.9190 |
8.8081 |
4.9190 |
4.7688 |
5.0693 |
5.0693 |
| 2021-05-01 |
4.8894 |
3.4516 |
4.8894 |
4.8164 |
4.9624 |
4.9133 |
| 2021-04-30 |
4.8274 |
4.4368 |
4.8274 |
4.6924 |
4.9624 |
4.9624 |
| 2021-04-29 |
5.1127 |
0.0000 |
5.1127 |
5.1127 |
5.1127 |
5.1127 |
| 2021-04-28 |
5.2464 |
5.0844 |
5.2464 |
5.1127 |
5.3801 |
5.1127 |
| 2021-04-27 |
5.3303 |
30.4948 |
5.3303 |
5.0621 |
5.5986 |
5.2155 |
| 2021-04-26 |
4.8023 |
13.6599 |
4.8023 |
4.6748 |
4.9297 |
4.9133 |
| 2021-04-25 |
4.9483 |
7.3388 |
4.9483 |
4.8346 |
5.0621 |
4.9133 |
| 2021-04-24 |
5.2178 |
25.9004 |
5.2178 |
5.0621 |
5.3735 |
5.0621 |
| 2021-04-23 |
5.0067 |
31.6876 |
5.0067 |
4.7393 |
5.2741 |
5.1127 |
| 2021-04-22 |
5.2754 |
11.3347 |
5.2754 |
5.0693 |
5.4816 |
5.2155 |
| 2021-04-21 |
5.2718 |
15.7169 |
5.2718 |
5.0621 |
5.4816 |
5.4816 |
| 2021-04-20 |
4.9774 |
18.2645 |
4.9774 |
4.7393 |
5.2155 |
5.0621 |
| 2021-04-19 |
4.8313 |
19.3201 |
4.8313 |
4.4924 |
5.1702 |
5.1127 |
| 2021-04-18 |
4.6257 |
14.0533 |
4.6257 |
4.4646 |
4.7867 |
4.5827 |
| 2021-04-17 |
4.8985 |
3.6016 |
4.8985 |
4.8346 |
4.9624 |
4.8346 |
| 2021-04-16 |
5.0792 |
134.6400 |
5.0792 |
4.2743 |
5.8841 |
4.9297 |
| 2021-04-15 |
4.2437 |
13.3052 |
4.2437 |
4.0669 |
4.4204 |
4.3171 |
| 2021-04-14 |
4.0669 |
0.3215 |
4.0669 |
4.0669 |
4.0669 |
4.0669 |
| 2021-04-13 |
4.0669 |
0.0000 |
4.0669 |
4.0669 |
4.0669 |
4.0669 |
| 2021-04-12 |
4.0669 |
1.3588 |
4.0669 |
4.0669 |
4.0669 |
4.0669 |
| 2021-04-11 |
4.0669 |
11.1801 |
4.0669 |
4.0669 |
4.0669 |
4.0669 |
| 2021-04-10 |
4.0959 |
11.0420 |
4.0959 |
4.0018 |
4.1901 |
4.1076 |
| 2021-04-09 |
4.3471 |
66.7074 |
4.3471 |
4.0018 |
4.6924 |
4.0418 |
| 2021-04-08 |
4.5113 |
6.3415 |
4.5113 |
4.3767 |
4.6459 |
4.6459 |
| 2021-04-07 |
4.5687 |
20.1090 |
4.5687 |
4.5373 |
4.6000 |
4.5373 |
| 2021-04-06 |
4.4791 |
5.6995 |
4.4791 |
4.4039 |
4.5544 |
4.5544 |
| 2021-04-05 |
4.3255 |
2.5226 |
4.3255 |
4.2743 |
4.3767 |
4.3767 |
| 2021-04-04 |
4.1903 |
3.0222 |
4.1903 |
4.1486 |
4.2320 |
4.2320 |
| 2021-04-03 |
4.2831 |
13.2020 |
4.2831 |
4.2059 |
4.3603 |
4.2059 |
| 2021-04-02 |
4.1373 |
7.0973 |
4.1373 |
4.0266 |
4.2480 |
4.2480 |
| 2021-04-01 |
4.0156 |
6.9482 |
4.0156 |
3.9082 |
4.1230 |
4.1230 |
| 2021-03-31 |
3.8726 |
14.7617 |
3.8726 |
3.7185 |
4.0266 |
4.0018 |
| 2021-03-30 |
4.0745 |
0.6593 |
4.0745 |
4.0669 |
4.0822 |
4.0822 |
| 2021-03-29 |
4.0266 |
0.0000 |
4.0266 |
4.0266 |
4.0266 |
4.0266 |
| 2021-03-28 |
4.0266 |
0.0000 |
4.0266 |
4.0266 |
4.0266 |
4.0266 |
| 2021-03-27 |
4.0266 |
0.4031 |
4.0266 |
4.0266 |
4.0266 |
4.0266 |
| 2021-03-26 |
3.8697 |
4.4540 |
3.8697 |
3.8312 |
3.9082 |
3.9082 |
| 2021-03-25 |
4.0079 |
3.4490 |
4.0079 |
3.9082 |
4.1076 |
3.9082 |
| 2021-03-24 |
3.9771 |
15.9777 |
3.9771 |
3.8312 |
4.1230 |
4.1230 |
| 2021-03-23 |
3.7963 |
14.1750 |
3.7963 |
3.6453 |
3.9473 |
3.8695 |
| 2021-03-22 |
3.8703 |
4.3196 |
3.8703 |
3.7933 |
3.9473 |
3.9473 |
| 2021-03-21 |
3.7935 |
1.1190 |
3.7935 |
3.7557 |
3.8312 |
3.7557 |
| 2021-03-20 |
3.8576 |
2.2339 |
3.8576 |
3.8312 |
3.8841 |
3.8312 |