Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
3.8576 |
3.0077 |
3.8576 |
3.8312 |
3.8841 |
3.8841 |
| 2021-03-18 |
3.7935 |
3.7974 |
3.7935 |
3.7557 |
3.8312 |
3.8312 |
| 2021-03-17 |
3.6889 |
4.2084 |
3.6889 |
3.6453 |
3.7325 |
3.7325 |
| 2021-03-16 |
3.6092 |
0.4048 |
3.6092 |
3.6092 |
3.6092 |
3.6092 |
| 2021-03-15 |
3.5734 |
0.4048 |
3.5734 |
3.5734 |
3.5734 |
3.5734 |
| 2021-03-14 |
3.6092 |
0.0000 |
3.6092 |
3.6092 |
3.6092 |
3.6092 |
| 2021-03-13 |
3.5205 |
2.1032 |
3.5205 |
3.5030 |
3.5380 |
3.5380 |
| 2021-03-12 |
3.5736 |
1.9892 |
3.5736 |
3.5380 |
3.6092 |
3.5380 |
| 2021-03-11 |
3.6454 |
1.1953 |
3.6454 |
3.6092 |
3.6817 |
3.6092 |
| 2021-03-10 |
3.0175 |
0.8282 |
3.0175 |
2.9874 |
3.0475 |
3.0475 |
| 2021-03-09 |
3.0091 |
9.0371 |
3.0091 |
2.9286 |
3.0896 |
2.9579 |
| 2021-03-08 |
2.9579 |
0.2017 |
2.9579 |
2.9579 |
2.9579 |
2.9579 |
| 2021-03-07 |
2.9874 |
0.0000 |
2.9874 |
2.9874 |
2.9874 |
2.9874 |
| 2021-03-06 |
2.9009 |
8.8788 |
2.9009 |
2.8143 |
2.9874 |
2.9874 |
| 2021-03-05 |
2.7866 |
1.2140 |
2.7866 |
2.7589 |
2.8143 |
2.7589 |
| 2021-03-04 |
2.8004 |
0.8020 |
2.8004 |
2.7864 |
2.8143 |
2.7864 |
| 2021-03-03 |
2.8478 |
7.1106 |
2.8478 |
2.8425 |
2.8532 |
2.8532 |
| 2021-03-02 |
2.8109 |
3.0101 |
2.8109 |
2.7969 |
2.8249 |
2.8249 |
| 2021-03-01 |
2.6847 |
22.5654 |
2.6847 |
2.5829 |
2.7864 |
2.7864 |
| 2021-02-28 |
2.7398 |
11.7192 |
2.7398 |
2.6088 |
2.8709 |
2.6088 |
| 2021-02-27 |
2.5913 |
80.5174 |
2.5913 |
2.2248 |
2.9579 |
2.8425 |
| 2021-02-26 |
2.7139 |
93.8156 |
2.7139 |
2.2248 |
3.2029 |
2.8817 |
| 2021-02-25 |
3.0691 |
343.2009 |
3.0691 |
2.8709 |
3.2673 |
3.1712 |
| 2021-02-24 |
2.7613 |
36.4502 |
2.7613 |
2.5829 |
2.9396 |
2.8996 |
| 2021-02-23 |
3.0122 |
19.6278 |
3.0122 |
2.8532 |
3.1712 |
2.8532 |
| 2021-02-22 |
3.1158 |
10.0914 |
3.1158 |
3.0287 |
3.2029 |
3.0287 |
| 2021-02-21 |
3.3530 |
25.3821 |
3.3530 |
3.2029 |
3.5030 |
3.2150 |
| 2021-02-20 |
3.1712 |
0.0732 |
3.1712 |
3.1712 |
3.1712 |
3.1712 |
| 2021-02-19 |
2.9414 |
50.6551 |
2.9414 |
2.6678 |
3.2150 |
3.1712 |
| 2021-02-18 |
3.5087 |
111.2559 |
3.5087 |
2.8532 |
4.1643 |
3.0590 |
| 2021-02-17 |
3.2464 |
85.5421 |
3.2464 |
2.6088 |
3.8841 |
2.6878 |
| 2021-02-16 |
3.2464 |
51.1879 |
3.2464 |
2.6088 |
3.8841 |
3.8841 |
| 2021-02-15 |
2.7310 |
8.9699 |
2.7310 |
2.6088 |
2.8532 |
2.6088 |
| 2021-02-14 |
2.7310 |
6.5976 |
2.7310 |
2.6088 |
2.8532 |
2.6878 |
| 2021-02-13 |
3.1708 |
103.1921 |
3.1708 |
2.4576 |
3.8841 |
2.6612 |
| 2021-02-12 |
2.6556 |
148.3590 |
2.6556 |
2.3111 |
3.0000 |
2.3111 |
| 2021-02-11 |
2.5000 |
4.4959 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-10 |
2.4191 |
2.5617 |
2.4191 |
2.3383 |
2.5000 |
2.5000 |
| 2021-02-09 |
2.3315 |
0.0000 |
2.3315 |
2.1810 |
2.4821 |
2.4821 |
| 2021-02-08 |
2.0546 |
0.0000 |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2021-02-07 |
2.1295 |
27.2457 |
2.1295 |
2.0342 |
2.2248 |
2.0546 |
| 2021-02-06 |
2.0706 |
26.6446 |
2.0706 |
1.9163 |
2.2248 |
2.2248 |
| 2021-02-05 |
2.0374 |
48.5709 |
2.0374 |
1.8053 |
2.2695 |
2.0546 |
| 2021-02-04 |
2.4124 |
36.6066 |
2.4124 |
2.2248 |
2.6000 |
2.2695 |
| 2021-02-03 |
2.3434 |
55.8665 |
2.3434 |
2.1594 |
2.5273 |
2.2470 |
| 2021-02-02 |
2.1594 |
0.5654 |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2021-02-01 |
2.1274 |
2.6000 |
2.1274 |
2.1168 |
2.1380 |
2.1380 |
| 2021-01-31 |
2.0546 |
0.0000 |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2021-01-30 |
2.1979 |
24.7694 |
2.1979 |
2.0342 |
2.3617 |
2.0546 |
| 2021-01-29 |
1.9185 |
74.6890 |
1.9185 |
1.6343 |
2.2028 |
2.0342 |