Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
1.5785 |
4.7938 |
1.5785 |
1.5550 |
1.6021 |
1.5550 |
| 2021-01-26 |
1.6182 |
3.0089 |
1.6182 |
1.6021 |
1.6343 |
1.6021 |
| 2021-01-25 |
1.6701 |
48.1980 |
1.6701 |
1.5705 |
1.7697 |
1.5705 |
| 2021-01-24 |
1.9070 |
5.1997 |
1.9070 |
1.8786 |
1.9355 |
1.9355 |
| 2021-01-23 |
1.8148 |
4.3476 |
1.8148 |
1.7697 |
1.8600 |
1.7697 |
| 2021-01-22 |
1.7523 |
3.5970 |
1.7523 |
1.7348 |
1.7697 |
1.7348 |
| 2021-01-21 |
1.9117 |
54.6729 |
1.9117 |
1.8233 |
2.0000 |
1.8233 |
| 2021-01-20 |
1.8695 |
4.5102 |
1.8695 |
1.8416 |
1.8974 |
1.8416 |
| 2021-01-19 |
2.0000 |
6.2828 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-18 |
1.9677 |
32.1647 |
1.9677 |
1.9355 |
2.0000 |
2.0000 |
| 2021-01-17 |
1.8053 |
1.3000 |
1.8053 |
1.8053 |
1.8053 |
1.8053 |
| 2021-01-16 |
1.7785 |
2.3951 |
1.7785 |
1.7697 |
1.7874 |
1.7874 |
| 2021-01-15 |
1.7190 |
13.7689 |
1.7190 |
1.6506 |
1.7874 |
1.7697 |
| 2021-01-14 |
1.7874 |
0.0000 |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2021-01-13 |
1.7785 |
2.6000 |
1.7785 |
1.7697 |
1.7874 |
1.7874 |
| 2021-01-12 |
1.7011 |
19.8056 |
1.7011 |
1.6500 |
1.7522 |
1.7522 |
| 2021-01-11 |
1.6232 |
21.2802 |
1.6232 |
1.4943 |
1.7522 |
1.4943 |
| 2021-01-10 |
1.7698 |
3.8999 |
1.7698 |
1.7522 |
1.7874 |
1.7522 |
| 2021-01-09 |
1.8053 |
2.6000 |
1.8053 |
1.8053 |
1.8053 |
1.8053 |
| 2021-01-08 |
1.8326 |
6.1759 |
1.8326 |
1.8053 |
1.8600 |
1.8053 |
| 2021-01-07 |
1.8091 |
81.7579 |
1.8091 |
1.6181 |
2.0000 |
1.8600 |
| 2021-01-06 |
1.5408 |
4.9925 |
1.5408 |
1.4795 |
1.6021 |
1.6021 |
| 2021-01-05 |
1.5099 |
9.0249 |
1.5099 |
1.4648 |
1.5550 |
1.5550 |
| 2021-01-04 |
1.5488 |
30.6177 |
1.5488 |
1.3800 |
1.7177 |
1.4648 |
| 2021-01-03 |
1.5505 |
16.6866 |
1.5505 |
1.4503 |
1.6506 |
1.6181 |
| 2021-01-02 |
1.4168 |
9.9031 |
1.4168 |
1.3394 |
1.4943 |
1.4943 |
| 2021-01-01 |
1.3940 |
5.2185 |
1.3940 |
1.3663 |
1.4218 |
1.3663 |
| 2020-12-31 |
1.4218 |
0.1693 |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2020-12-30 |
1.4943 |
0.0000 |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2020-12-29 |
1.4943 |
0.0000 |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2020-12-28 |
1.4303 |
11.2677 |
1.4303 |
1.3663 |
1.4943 |
1.4943 |
| 2020-12-27 |
1.3810 |
6.7519 |
1.3810 |
1.3261 |
1.4360 |
1.4360 |
| 2020-12-26 |
1.4503 |
0.0000 |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2020-12-25 |
1.4083 |
3.1801 |
1.4083 |
1.3663 |
1.4503 |
1.4503 |
| 2020-12-24 |
1.4366 |
8.9147 |
1.4366 |
1.3938 |
1.4795 |
1.3938 |
| 2020-12-23 |
1.4947 |
11.3037 |
1.4947 |
1.4795 |
1.5100 |
1.4795 |
| 2020-12-22 |
1.5942 |
28.7673 |
1.5942 |
1.5862 |
1.6021 |
1.6021 |
| 2020-12-21 |
1.5403 |
18.1852 |
1.5403 |
1.4943 |
1.5862 |
1.5862 |
| 2020-12-20 |
1.5629 |
3.5660 |
1.5629 |
1.5396 |
1.5862 |
1.5396 |
| 2020-12-19 |
1.6103 |
4.6032 |
1.6103 |
1.5862 |
1.6343 |
1.5862 |
| 2020-12-18 |
1.6939 |
16.0614 |
1.6939 |
1.6181 |
1.7697 |
1.6343 |
| 2020-12-17 |
1.5342 |
16.1582 |
1.5342 |
1.4503 |
1.6181 |
1.6181 |
| 2020-12-16 |
1.5862 |
0.0000 |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2020-12-15 |
1.5862 |
0.0000 |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2020-12-14 |
1.5862 |
0.0000 |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2020-12-13 |
1.5706 |
2.9910 |
1.5706 |
1.5550 |
1.5862 |
1.5862 |
| 2020-12-12 |
1.4795 |
0.0000 |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2020-12-11 |
1.4944 |
3.9519 |
1.4944 |
1.4795 |
1.5092 |
1.4795 |
| 2020-12-10 |
1.5957 |
20.1509 |
1.5957 |
1.5243 |
1.6671 |
1.5243 |
| 2020-12-09 |
1.6527 |
232.3364 |
1.6527 |
1.1886 |
2.1168 |
1.5554 |