Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.8391 |
0.0000 |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2024-08-18 |
0.8391 |
0.0000 |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2024-08-17 |
0.8391 |
0.0000 |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2024-08-16 |
0.8391 |
0.0000 |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2024-08-15 |
0.8391 |
0.0000 |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2024-08-14 |
0.8391 |
0.0000 |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2024-08-13 |
0.8391 |
0.0000 |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2024-08-12 |
0.8391 |
0.0000 |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2024-08-11 |
0.8391 |
0.1803 |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2024-08-10 |
0.8391 |
0.0000 |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2024-08-09 |
0.8009 |
5.3493 |
0.8009 |
0.7689 |
0.8328 |
0.8328 |
| 2024-08-08 |
0.7689 |
0.2518 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-08-07 |
0.7689 |
0.2518 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-08-06 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2024-08-05 |
0.7635 |
8.6424 |
0.7635 |
0.7521 |
0.7749 |
0.7521 |
| 2024-08-04 |
0.7787 |
3.6233 |
0.7787 |
0.7749 |
0.7826 |
0.7749 |
| 2024-08-03 |
0.8124 |
0.4874 |
0.8124 |
0.8084 |
0.8165 |
0.8084 |
| 2024-08-02 |
0.8391 |
0.0000 |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2024-08-01 |
0.8391 |
0.0000 |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2024-07-31 |
0.8391 |
1.5472 |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2024-07-30 |
0.8318 |
4.3308 |
0.8318 |
0.8245 |
0.8391 |
0.8391 |
| 2024-07-29 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-07-28 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-07-27 |
0.8114 |
0.8202 |
0.8114 |
0.8003 |
0.8225 |
0.8003 |
| 2024-07-26 |
0.7964 |
0.5061 |
0.7964 |
0.7924 |
0.8003 |
0.7924 |
| 2024-07-25 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2024-07-24 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2024-07-23 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2024-07-22 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2024-07-21 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2024-07-20 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2024-07-19 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2024-07-18 |
0.8154 |
4.4674 |
0.8154 |
0.8082 |
0.8225 |
0.8225 |
| 2024-07-17 |
0.7963 |
9.6556 |
0.7963 |
0.7844 |
0.8082 |
0.8082 |
| 2024-07-16 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-07-15 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-07-14 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-07-13 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-07-12 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-07-11 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-07-10 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-07-09 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-07-08 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-07-07 |
0.7728 |
0.3157 |
0.7728 |
0.7689 |
0.7766 |
0.7766 |
| 2024-07-06 |
0.7651 |
0.5348 |
0.7651 |
0.7613 |
0.7689 |
0.7689 |
| 2024-07-05 |
0.7568 |
3.8441 |
0.7568 |
0.7446 |
0.7690 |
0.7446 |
| 2024-07-04 |
0.7690 |
0.2989 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-07-03 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-07-02 |
0.7884 |
0.2950 |
0.7884 |
0.7844 |
0.7923 |
0.7923 |
| 2024-07-01 |
0.7729 |
1.1405 |
0.7729 |
0.7613 |
0.7844 |
0.7844 |