Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
1.3938 |
0.0000 |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2020-12-07 |
1.3938 |
1.0000 |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2020-12-06 |
1.3534 |
1.6032 |
1.3534 |
1.3130 |
1.3938 |
1.3938 |
| 2020-12-05 |
1.3800 |
0.0000 |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-12-04 |
1.3209 |
6.7731 |
1.3209 |
1.2617 |
1.3800 |
1.3800 |
| 2020-12-03 |
1.3073 |
1.4291 |
1.3073 |
1.2617 |
1.3528 |
1.2617 |
| 2020-12-02 |
1.1831 |
140.3771 |
1.1831 |
1.0000 |
1.3663 |
1.3130 |
| 2020-12-01 |
1.6874 |
508.1058 |
1.6874 |
1.2369 |
2.1380 |
1.3800 |
| 2020-11-30 |
1.2684 |
29.5863 |
1.2684 |
1.2369 |
1.3000 |
1.2369 |
| 2020-11-29 |
1.2684 |
22.6554 |
1.2684 |
1.2369 |
1.3000 |
1.3000 |
| 2020-11-28 |
1.2684 |
85.1961 |
1.2684 |
1.2369 |
1.3000 |
1.3000 |
| 2020-11-27 |
1.2684 |
7.9642 |
1.2684 |
1.2369 |
1.3000 |
1.3000 |
| 2020-11-26 |
1.1988 |
547.0957 |
1.1988 |
1.0977 |
1.3000 |
1.3000 |
| 2020-11-25 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-11-24 |
1.3000 |
7.1697 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-11-23 |
1.2684 |
354.0296 |
1.2684 |
1.2369 |
1.3000 |
1.3000 |
| 2020-11-22 |
1.2503 |
23.0519 |
1.2503 |
1.2005 |
1.3000 |
1.2246 |
| 2020-11-21 |
1.3000 |
11.2806 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-11-20 |
1.2384 |
82.1792 |
1.2384 |
1.1769 |
1.3000 |
1.2871 |
| 2020-11-19 |
1.3000 |
9.9960 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-11-18 |
1.2872 |
24.5111 |
1.2872 |
1.2744 |
1.3000 |
1.3000 |
| 2020-11-17 |
1.3355 |
467.9748 |
1.3355 |
1.2493 |
1.4218 |
1.3000 |
| 2020-11-16 |
1.1901 |
13.0535 |
1.1901 |
1.1309 |
1.2493 |
1.2493 |
| 2020-11-15 |
1.0929 |
8.1639 |
1.0929 |
1.0548 |
1.1309 |
1.1309 |
| 2020-11-14 |
1.0194 |
24.4539 |
1.0194 |
0.9839 |
1.0548 |
1.0548 |
| 2020-11-13 |
0.9314 |
15.6012 |
0.9314 |
0.9314 |
0.9314 |
0.9314 |
| 2020-11-12 |
0.9314 |
15.6012 |
0.9314 |
0.9314 |
0.9314 |
0.9314 |
| 2020-11-11 |
0.9741 |
0.0000 |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2020-11-10 |
0.9459 |
7.4290 |
0.9459 |
0.9177 |
0.9741 |
0.9741 |
| 2020-11-09 |
0.9363 |
4.8135 |
0.9363 |
0.9177 |
0.9549 |
0.9549 |
| 2020-11-08 |
0.9177 |
0.0000 |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2020-11-07 |
0.9177 |
0.0000 |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2020-11-06 |
0.9131 |
1.9970 |
0.9131 |
0.9086 |
0.9177 |
0.9177 |
| 2020-11-05 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2020-11-04 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2020-11-03 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2020-11-02 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2020-11-01 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2020-10-31 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2020-10-30 |
0.8645 |
0.9000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2020-10-29 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2020-10-28 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2020-10-27 |
0.8645 |
2.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2020-10-26 |
0.8645 |
1.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2020-10-25 |
0.8733 |
77.2746 |
0.8733 |
0.7227 |
1.0238 |
0.8731 |
| 2020-10-24 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2020-10-23 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2020-10-22 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2020-10-21 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2020-10-20 |
0.6808 |
10.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |