Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2020-10-18 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2020-10-17 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2020-10-16 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2020-10-15 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2020-10-14 |
0.6808 |
23.4442 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2020-10-13 |
0.6877 |
0.0000 |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2020-10-12 |
0.6877 |
0.0000 |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2020-10-11 |
0.6877 |
0.0000 |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2020-10-10 |
0.6877 |
0.0000 |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2020-10-09 |
0.6877 |
0.0000 |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2020-10-08 |
0.6877 |
0.0000 |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2020-10-07 |
0.7351 |
18.1766 |
0.7351 |
0.6877 |
0.7826 |
0.6877 |
| 2020-10-06 |
0.7984 |
3.8999 |
0.7984 |
0.7904 |
0.8063 |
0.7904 |
| 2020-10-05 |
0.8144 |
0.0000 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2020-10-04 |
0.8144 |
0.0000 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2020-10-03 |
0.8144 |
0.0000 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2020-10-02 |
0.8226 |
3.8999 |
0.8226 |
0.8144 |
0.8308 |
0.8144 |
| 2020-10-01 |
0.8475 |
3.8999 |
0.8475 |
0.8391 |
0.8559 |
0.8391 |
| 2020-09-30 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2020-09-29 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2020-09-28 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2020-09-27 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2020-09-26 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2020-09-25 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2020-09-24 |
0.8654 |
173.6861 |
0.8654 |
0.6654 |
1.0654 |
0.8645 |
| 2020-09-23 |
0.6674 |
0.0000 |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-09-22 |
0.7880 |
41.2838 |
0.7880 |
0.6674 |
0.9086 |
0.6674 |
| 2020-09-21 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2020-09-20 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2020-09-19 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2020-09-18 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2020-09-17 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2020-09-16 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2020-09-15 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2020-09-14 |
0.8461 |
49.3111 |
0.8461 |
0.7373 |
0.9549 |
0.9549 |
| 2020-09-13 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2020-09-12 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2020-09-11 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2020-09-10 |
0.6987 |
12.9923 |
0.6987 |
0.6674 |
0.7300 |
0.7300 |
| 2020-09-09 |
0.6942 |
25.6187 |
0.6942 |
0.6287 |
0.7596 |
0.6287 |
| 2020-09-08 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2020-09-07 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2020-09-06 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2020-09-05 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2020-09-04 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2020-09-03 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2020-09-02 |
0.7949 |
12.5619 |
0.7949 |
0.7672 |
0.8225 |
0.8225 |
| 2020-09-01 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2020-08-31 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |