Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2020-08-29 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2020-08-28 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2020-08-27 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2020-08-26 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2020-08-25 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2020-08-24 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2020-08-23 |
0.7417 |
29.4539 |
0.7417 |
0.6608 |
0.8225 |
0.8225 |
| 2020-08-22 |
0.6415 |
6.4994 |
0.6415 |
0.6287 |
0.6543 |
0.6287 |
| 2020-08-21 |
0.6584 |
0.0000 |
0.6584 |
0.6584 |
0.6584 |
0.6584 |
| 2020-08-20 |
0.6584 |
0.0000 |
0.6584 |
0.6584 |
0.6584 |
0.6584 |
| 2020-08-19 |
0.6906 |
13.5907 |
0.6906 |
0.6584 |
0.7227 |
0.6584 |
| 2020-08-18 |
0.7600 |
20.7071 |
0.7600 |
0.6808 |
0.8391 |
0.8391 |
| 2020-08-17 |
0.7488 |
10.3964 |
0.7488 |
0.7227 |
0.7749 |
0.7749 |
| 2020-08-16 |
0.9009 |
228.7501 |
0.9009 |
0.5525 |
1.2493 |
0.5525 |
| 2020-08-15 |
0.8131 |
0.0000 |
0.8131 |
0.8131 |
0.8131 |
0.8131 |
| 2020-08-14 |
0.8131 |
0.0000 |
0.8131 |
0.8131 |
0.8131 |
0.8131 |
| 2020-08-13 |
0.7889 |
35.3294 |
0.7889 |
0.7646 |
0.8131 |
0.8131 |
| 2020-08-12 |
0.7646 |
24.9106 |
0.7646 |
0.7646 |
0.7646 |
0.7646 |
| 2020-08-11 |
0.8291 |
0.0000 |
0.8291 |
0.8291 |
0.8291 |
0.8291 |
| 2020-08-10 |
0.8291 |
0.0000 |
0.8291 |
0.8291 |
0.8291 |
0.8291 |
| 2020-08-09 |
0.8291 |
0.0000 |
0.8291 |
0.8291 |
0.8291 |
0.8291 |
| 2020-08-08 |
0.8291 |
0.0000 |
0.8291 |
0.8291 |
0.8291 |
0.8291 |
| 2020-08-07 |
0.8291 |
9.6487 |
0.8291 |
0.8291 |
0.8291 |
0.8291 |
| 2020-08-06 |
0.7832 |
0.0000 |
0.7832 |
0.7832 |
0.7832 |
0.7832 |
| 2020-08-05 |
0.7832 |
10.2146 |
0.7832 |
0.7832 |
0.7832 |
0.7832 |
| 2020-08-04 |
0.6263 |
0.0000 |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
| 2020-08-03 |
0.6263 |
0.0000 |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
| 2020-08-02 |
0.6263 |
0.0000 |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
| 2020-08-01 |
0.6263 |
0.0000 |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
| 2020-07-31 |
0.6263 |
0.0000 |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
| 2020-07-30 |
0.6263 |
0.0000 |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
| 2020-07-29 |
0.6263 |
0.0000 |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
| 2020-07-28 |
0.6263 |
0.0000 |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
| 2020-07-27 |
0.6263 |
0.0000 |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
| 2020-07-26 |
0.6263 |
0.0000 |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
| 2020-07-25 |
0.6263 |
0.0000 |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
| 2020-07-24 |
0.6263 |
0.0000 |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
| 2020-07-23 |
0.6263 |
0.0000 |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
| 2020-07-22 |
1.1344 |
15.6161 |
1.1344 |
0.6263 |
1.6424 |
0.6263 |
| 2020-07-21 |
0.4919 |
0.0000 |
0.4919 |
0.4919 |
0.4919 |
0.4919 |
| 2020-07-20 |
0.4919 |
0.0000 |
0.4919 |
0.4919 |
0.4919 |
0.4919 |
| 2020-07-19 |
0.4919 |
0.0000 |
0.4919 |
0.4919 |
0.4919 |
0.4919 |
| 2020-07-18 |
0.4919 |
0.0000 |
0.4919 |
0.4919 |
0.4919 |
0.4919 |
| 2020-07-17 |
0.4919 |
0.0000 |
0.4919 |
0.4919 |
0.4919 |
0.4919 |
| 2020-07-16 |
0.4919 |
0.0000 |
0.4919 |
0.4919 |
0.4919 |
0.4919 |
| 2020-07-15 |
0.4919 |
0.0000 |
0.4919 |
0.4919 |
0.4919 |
0.4919 |
| 2020-07-14 |
0.4919 |
0.0000 |
0.4919 |
0.4919 |
0.4919 |
0.4919 |
| 2020-07-13 |
0.4919 |
0.0000 |
0.4919 |
0.4919 |
0.4919 |
0.4919 |
| 2020-07-12 |
0.4919 |
0.0000 |
0.4919 |
0.4919 |
0.4919 |
0.4919 |