Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.4919 |
0.0000 |
0.4919 |
0.4919 |
0.4919 |
0.4919 |
| 2020-07-10 |
0.4919 |
0.0000 |
0.4919 |
0.4919 |
0.4919 |
0.4919 |
| 2020-07-09 |
0.4919 |
0.0000 |
0.4919 |
0.4919 |
0.4919 |
0.4919 |
| 2020-07-08 |
0.4919 |
0.0000 |
0.4919 |
0.4919 |
0.4919 |
0.4919 |
| 2020-07-07 |
0.4919 |
0.0000 |
0.4919 |
0.4919 |
0.4919 |
0.4919 |
| 2020-07-06 |
0.4919 |
0.0000 |
0.4919 |
0.4919 |
0.4919 |
0.4919 |
| 2020-07-05 |
0.4919 |
0.0000 |
0.4919 |
0.4919 |
0.4919 |
0.4919 |
| 2020-07-04 |
0.4919 |
0.0000 |
0.4919 |
0.4919 |
0.4919 |
0.4919 |
| 2020-07-03 |
0.4919 |
0.0000 |
0.4919 |
0.4919 |
0.4919 |
0.4919 |
| 2020-07-02 |
0.2700 |
3.0765 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-07-01 |
0.3953 |
2.1011 |
0.3953 |
0.2700 |
0.5207 |
0.2700 |
| 2020-06-30 |
0.5207 |
15.3648 |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2020-06-29 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-28 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-27 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-26 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-25 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-24 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-23 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-22 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-21 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-20 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-19 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-18 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-17 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-16 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-15 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-14 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-13 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-12 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-11 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-10 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-09 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-08 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-07 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-06 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-05 |
1.0669 |
0.0000 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-04 |
1.0669 |
7.4981 |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
| 2020-06-03 |
1.0925 |
0.0000 |
1.0925 |
1.0925 |
1.0925 |
1.0925 |
| 2020-06-02 |
1.0899 |
14.6799 |
1.0899 |
1.0873 |
1.0925 |
1.0925 |
| 2020-06-01 |
1.0721 |
7.4619 |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2020-05-31 |
0.9952 |
42.4456 |
0.9952 |
0.9952 |
0.9952 |
0.9952 |
| 2020-05-30 |
1.0689 |
7.4843 |
1.0689 |
1.0689 |
1.0689 |
1.0689 |
| 2020-05-29 |
1.1293 |
0.0000 |
1.1293 |
1.1293 |
1.1293 |
1.1293 |
| 2020-05-28 |
1.1293 |
0.0000 |
1.1293 |
1.1293 |
1.1293 |
1.1293 |
| 2020-05-27 |
1.1293 |
0.0000 |
1.1293 |
1.1293 |
1.1293 |
1.1293 |
| 2020-05-26 |
1.1293 |
0.0000 |
1.1293 |
1.1293 |
1.1293 |
1.1293 |
| 2020-05-25 |
1.1293 |
0.0000 |
1.1293 |
1.1293 |
1.1293 |
1.1293 |
| 2020-05-24 |
1.1293 |
0.0000 |
1.1293 |
1.1293 |
1.1293 |
1.1293 |
| 2020-05-23 |
1.1293 |
0.0000 |
1.1293 |
1.1293 |
1.1293 |
1.1293 |