Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
1.1293 |
0.0000 |
1.1293 |
1.1293 |
1.1293 |
1.1293 |
| 2020-05-21 |
1.1293 |
0.0000 |
1.1293 |
1.1293 |
1.1293 |
1.1293 |
| 2020-05-20 |
1.1293 |
7.0841 |
1.1293 |
1.1293 |
1.1293 |
1.1293 |
| 2020-05-19 |
1.0189 |
0.0000 |
1.0189 |
1.0189 |
1.0189 |
1.0189 |
| 2020-05-18 |
1.0189 |
0.0000 |
1.0189 |
1.0189 |
1.0189 |
1.0189 |
| 2020-05-17 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-05-16 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-05-15 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-05-14 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-05-13 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-05-12 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-05-11 |
0.5274 |
4.7120 |
0.5274 |
0.5000 |
0.5548 |
0.5000 |
| 2020-05-10 |
0.5399 |
0.0000 |
0.5399 |
0.5399 |
0.5399 |
0.5399 |
| 2020-05-09 |
0.5399 |
0.7370 |
0.5399 |
0.5399 |
0.5399 |
0.5399 |
| 2020-05-08 |
0.5399 |
0.0000 |
0.5399 |
0.5399 |
0.5399 |
0.5399 |
| 2020-05-07 |
0.5399 |
4.1588 |
0.5399 |
0.5399 |
0.5399 |
0.5399 |
| 2020-05-06 |
0.5685 |
30.3327 |
0.5685 |
0.5356 |
0.6015 |
0.5356 |
| 2020-05-05 |
0.7000 |
25.4653 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-04 |
0.9155 |
0.0000 |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-05-03 |
0.9155 |
0.0000 |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-05-02 |
0.9155 |
0.0000 |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-05-01 |
0.9155 |
0.0000 |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-04-30 |
0.9155 |
0.0000 |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-04-29 |
0.9155 |
0.0000 |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-04-28 |
0.9155 |
0.0000 |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-04-27 |
0.9155 |
0.0000 |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-04-26 |
0.9155 |
0.0000 |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-04-25 |
0.9155 |
0.0000 |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-04-24 |
0.9155 |
0.0000 |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-04-23 |
0.9155 |
0.0000 |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-04-22 |
0.9155 |
0.0000 |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-04-21 |
0.9155 |
0.0000 |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-04-20 |
0.9155 |
8.3489 |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-04-19 |
0.8077 |
20.3492 |
0.8077 |
0.7000 |
0.9155 |
0.9155 |
| 2020-04-18 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-04-17 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-04-16 |
0.7398 |
20.1595 |
0.7398 |
0.7000 |
0.7796 |
0.7796 |
| 2020-04-15 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-04-14 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-04-13 |
0.7000 |
1.2279 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-04-12 |
0.7000 |
26.2936 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-04-11 |
0.8815 |
20.8803 |
0.8815 |
0.7000 |
1.0630 |
0.7000 |
| 2020-04-10 |
1.0630 |
0.0000 |
1.0630 |
1.0630 |
1.0630 |
1.0630 |
| 2020-04-09 |
1.0644 |
28.1849 |
1.0644 |
1.0630 |
1.0658 |
1.0630 |
| 2020-04-08 |
1.0500 |
9.5242 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-04-07 |
1.0656 |
9.3841 |
1.0656 |
1.0656 |
1.0656 |
1.0656 |
| 2020-04-06 |
1.0239 |
9.7661 |
1.0239 |
1.0239 |
1.0239 |
1.0239 |
| 2020-04-05 |
1.0186 |
0.0000 |
1.0186 |
1.0186 |
1.0186 |
1.0186 |
| 2020-04-04 |
1.0186 |
0.0000 |
1.0186 |
1.0186 |
1.0186 |
1.0186 |
| 2020-04-03 |
1.0173 |
0.0000 |
1.0173 |
1.0173 |
1.0173 |
1.0173 |