Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.8713 |
0.0000 |
0.8713 |
0.8713 |
0.8713 |
0.8713 |
| 2020-02-09 |
0.8713 |
0.0000 |
0.8713 |
0.8713 |
0.8713 |
0.8713 |
| 2020-02-08 |
0.8713 |
8.2190 |
0.8713 |
0.8713 |
0.8713 |
0.8713 |
| 2020-02-07 |
1.5021 |
0.0000 |
1.5021 |
1.5021 |
1.5021 |
1.5021 |
| 2020-02-06 |
1.4980 |
4.3263 |
1.4980 |
1.4939 |
1.5021 |
1.5021 |
| 2020-02-05 |
1.4525 |
0.0826 |
1.4525 |
1.4525 |
1.4525 |
1.4525 |
| 2020-02-04 |
1.4505 |
8.9626 |
1.4505 |
1.4505 |
1.4505 |
1.4505 |
| 2020-02-03 |
4.0480 |
134.8114 |
4.0480 |
0.2600 |
7.8360 |
0.5000 |
| 2020-02-02 |
0.9091 |
0.2671 |
0.9091 |
0.9091 |
0.9091 |
0.9091 |
| 2020-02-01 |
0.9091 |
0.2701 |
0.9091 |
0.9091 |
0.9091 |
0.9091 |
| 2020-01-31 |
0.9091 |
0.2634 |
0.9091 |
0.9091 |
0.9091 |
0.9091 |
| 2020-01-30 |
0.9091 |
0.2754 |
0.9091 |
0.9091 |
0.9091 |
0.9091 |
| 2020-01-29 |
0.9091 |
0.2791 |
0.9091 |
0.9091 |
0.9091 |
0.9091 |
| 2020-01-28 |
0.9091 |
0.0000 |
0.9091 |
0.9091 |
0.9091 |
0.9091 |
| 2020-01-27 |
0.9091 |
0.0000 |
0.9091 |
0.9091 |
0.9091 |
0.9091 |
| 2020-01-26 |
0.9091 |
0.0000 |
0.9091 |
0.9091 |
0.9091 |
0.9091 |
| 2020-01-25 |
0.9091 |
0.2973 |
0.9091 |
0.9091 |
0.9091 |
0.9091 |
| 2020-01-24 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-23 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-22 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-21 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-20 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-19 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-18 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-17 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-15 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-14 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-13 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-12 |
0.2600 |
1.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-11 |
0.6832 |
0.0000 |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2020-01-10 |
0.6832 |
0.0000 |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2020-01-09 |
0.6832 |
0.0000 |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2020-01-08 |
0.6832 |
0.0000 |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2020-01-07 |
0.6832 |
0.0000 |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2020-01-06 |
0.6832 |
0.0000 |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2020-01-05 |
0.6832 |
0.0000 |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2020-01-04 |
0.6832 |
0.0000 |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2020-01-03 |
0.6832 |
0.0000 |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2020-01-02 |
0.6832 |
0.0000 |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2020-01-01 |
0.6832 |
0.0000 |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2019-12-31 |
0.6832 |
0.0000 |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2019-12-30 |
0.6832 |
0.0000 |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2019-12-29 |
0.6832 |
0.0000 |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2019-12-28 |
0.6832 |
0.0000 |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2019-12-27 |
0.6832 |
0.0000 |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2019-12-26 |
0.6832 |
0.0000 |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2019-12-25 |
0.6832 |
3.2949 |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2019-12-24 |
0.5840 |
153.4423 |
0.5840 |
0.4848 |
0.6832 |
0.6832 |
| 2019-12-23 |
0.5858 |
118.7943 |
0.5858 |
0.5730 |
0.5986 |
0.5986 |
| 2019-12-22 |
0.5204 |
0.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |