Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2019-10-31 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2019-10-30 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2019-10-29 |
0.6287 |
2.9714 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2019-10-28 |
0.8017 |
120.0000 |
0.8017 |
0.8017 |
0.8017 |
0.8017 |
| 2019-10-26 |
0.8357 |
0.0000 |
0.8357 |
0.8357 |
0.8357 |
0.8357 |
| 2019-10-25 |
0.8357 |
0.0000 |
0.8357 |
0.8357 |
0.8357 |
0.8357 |
| 2019-10-24 |
0.8357 |
0.0000 |
0.8357 |
0.8357 |
0.8357 |
0.8357 |
| 2019-10-23 |
0.8357 |
0.0000 |
0.8357 |
0.8357 |
0.8357 |
0.8357 |
| 2019-10-22 |
0.8357 |
0.0000 |
0.8357 |
0.8357 |
0.8357 |
0.8357 |
| 2019-10-21 |
0.8357 |
0.0000 |
0.8357 |
0.8357 |
0.8357 |
0.8357 |
| 2019-10-20 |
0.8357 |
0.0000 |
0.8357 |
0.8357 |
0.8357 |
0.8357 |
| 2019-10-19 |
0.8357 |
0.0000 |
0.8357 |
0.8357 |
0.8357 |
0.8357 |
| 2019-10-18 |
0.8357 |
0.0000 |
0.8357 |
0.8357 |
0.8357 |
0.8357 |
| 2019-10-17 |
0.8357 |
0.0000 |
0.8357 |
0.8357 |
0.8357 |
0.8357 |
| 2019-10-16 |
0.8357 |
0.0000 |
0.8357 |
0.8357 |
0.8357 |
0.8357 |
| 2019-10-15 |
0.8385 |
28.6219 |
0.8385 |
0.8357 |
0.8413 |
0.8357 |
| 2019-10-14 |
0.9727 |
0.0000 |
0.9727 |
0.9727 |
0.9727 |
0.9727 |
| 2019-10-13 |
0.9727 |
0.0000 |
0.9727 |
0.9727 |
0.9727 |
0.9727 |
| 2019-10-12 |
0.9058 |
23.1636 |
0.9058 |
0.8340 |
0.9775 |
0.9727 |
| 2019-10-11 |
0.6726 |
26.3670 |
0.6726 |
0.6287 |
0.7166 |
0.7166 |
| 2019-10-10 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2019-10-09 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2019-10-08 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2019-10-07 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2019-10-06 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2019-10-05 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2019-10-04 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2019-10-03 |
0.6643 |
8.7556 |
0.6643 |
0.6287 |
0.7000 |
0.6287 |
| 2019-10-02 |
1.0716 |
0.0000 |
1.0716 |
1.0716 |
1.0716 |
1.0716 |
| 2019-10-01 |
1.0716 |
0.0000 |
1.0716 |
1.0716 |
1.0716 |
1.0716 |
| 2019-09-30 |
1.0716 |
0.0000 |
1.0716 |
1.0716 |
1.0716 |
1.0716 |
| 2019-09-29 |
1.0716 |
0.0000 |
1.0716 |
1.0716 |
1.0716 |
1.0716 |
| 2019-09-28 |
1.0716 |
0.0000 |
1.0716 |
1.0716 |
1.0716 |
1.0716 |
| 2019-09-27 |
1.0716 |
0.0000 |
1.0716 |
1.0716 |
1.0716 |
1.0716 |
| 2019-09-26 |
1.0716 |
0.0000 |
1.0716 |
1.0716 |
1.0716 |
1.0716 |
| 2019-09-25 |
1.0716 |
0.0000 |
1.0716 |
1.0716 |
1.0716 |
1.0716 |
| 2019-09-24 |
1.0716 |
0.0000 |
1.0716 |
1.0716 |
1.0716 |
1.0716 |
| 2019-09-23 |
1.0708 |
3.7308 |
1.0708 |
1.0701 |
1.0716 |
1.0716 |
| 2019-09-22 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-09-21 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-09-20 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-09-19 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-09-18 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-09-17 |
1.1000 |
1.3000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-09-16 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-09-15 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-09-14 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-09-13 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-09-12 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |