Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.7613 |
0.2735 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-06-29 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2024-06-28 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2024-06-27 |
0.7558 |
1.6420 |
0.7558 |
0.7521 |
0.7596 |
0.7521 |
| 2024-06-26 |
0.7596 |
0.0000 |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2024-06-25 |
0.7596 |
0.0000 |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2024-06-24 |
0.7596 |
1.3389 |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2024-06-23 |
0.7596 |
0.6663 |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2024-06-22 |
0.7500 |
1.5592 |
0.7500 |
0.7463 |
0.7537 |
0.7537 |
| 2024-06-21 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-06-20 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-06-19 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-06-18 |
0.7373 |
6.9404 |
0.7373 |
0.7300 |
0.7446 |
0.7300 |
| 2024-06-17 |
0.7446 |
1.7334 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2024-06-16 |
0.7484 |
1.9578 |
0.7484 |
0.7446 |
0.7521 |
0.7446 |
| 2024-06-15 |
0.7802 |
21.8452 |
0.7802 |
0.7521 |
0.8084 |
0.7521 |
| 2024-06-14 |
0.8146 |
9.7618 |
0.8146 |
0.7983 |
0.8308 |
0.7983 |
| 2024-06-13 |
0.8308 |
0.0000 |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2024-06-12 |
0.8308 |
0.4756 |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2024-06-11 |
0.8475 |
1.0514 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2024-06-10 |
0.8475 |
0.0000 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2024-06-09 |
0.8475 |
1.9419 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2024-06-08 |
0.8605 |
12.9260 |
0.8605 |
0.8391 |
0.8819 |
0.8391 |
| 2024-06-07 |
0.8825 |
120.6877 |
0.8825 |
0.7613 |
1.0036 |
0.8819 |
| 2024-06-06 |
0.7919 |
25.9801 |
0.7919 |
0.7613 |
0.8225 |
0.7672 |
| 2024-06-05 |
0.7357 |
1.5697 |
0.7357 |
0.7101 |
0.7613 |
0.7613 |
| 2024-06-04 |
0.7781 |
4.3647 |
0.7781 |
0.7172 |
0.8391 |
0.7172 |
| 2024-06-03 |
0.9179 |
50.7195 |
0.9179 |
0.8391 |
0.9967 |
0.8391 |
| 2024-06-02 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-06-01 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-05-31 |
1.0017 |
0.2236 |
1.0017 |
0.9967 |
1.0067 |
0.9967 |
| 2024-05-30 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-05-29 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-05-28 |
1.0117 |
0.2202 |
1.0117 |
1.0067 |
1.0167 |
1.0067 |
| 2024-05-27 |
1.0167 |
0.3335 |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-05-26 |
1.0167 |
0.0000 |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-05-25 |
1.0167 |
0.0000 |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-05-24 |
1.0167 |
0.1138 |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-05-23 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2024-05-22 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2024-05-21 |
1.0305 |
2.0120 |
1.0305 |
1.0269 |
1.0341 |
1.0341 |
| 2024-05-20 |
1.0167 |
0.0000 |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-05-19 |
1.0066 |
0.4586 |
1.0066 |
0.9966 |
1.0167 |
1.0167 |
| 2024-05-18 |
1.0066 |
0.4586 |
1.0066 |
0.9966 |
1.0167 |
1.0167 |
| 2024-05-17 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-05-16 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-05-15 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-05-14 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-05-13 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-05-12 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |