Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.9551 |
0.0000 |
0.9551 |
0.9551 |
0.9551 |
0.9551 |
| 2019-07-22 |
0.7983 |
100.7105 |
0.7983 |
0.6415 |
0.9551 |
0.9551 |
| 2019-07-21 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-07-20 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-07-19 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-07-18 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-07-17 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-07-16 |
0.7400 |
14.8210 |
0.7400 |
0.7000 |
0.7800 |
0.7000 |
| 2019-07-15 |
0.7800 |
96.5896 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-07-14 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-07-13 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-07-12 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-07-11 |
0.7850 |
22.8261 |
0.7850 |
0.7800 |
0.7900 |
0.7800 |
| 2019-07-10 |
1.3875 |
0.0000 |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2019-07-09 |
1.3875 |
0.0000 |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2019-07-08 |
1.3875 |
0.0000 |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2019-07-07 |
1.3875 |
0.0000 |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2019-07-06 |
1.3875 |
0.0000 |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2019-07-05 |
1.3875 |
0.0000 |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2019-07-04 |
1.3875 |
0.0000 |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2019-07-03 |
1.3875 |
0.0000 |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2019-07-02 |
1.3875 |
0.0000 |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2019-07-01 |
1.3875 |
0.0000 |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2019-06-30 |
1.3875 |
0.0000 |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2019-06-29 |
1.3875 |
0.0000 |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2019-06-28 |
1.3875 |
0.0000 |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2019-06-27 |
1.3875 |
0.0000 |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2019-06-26 |
1.2513 |
82.1594 |
1.2513 |
1.1151 |
1.3875 |
1.3875 |
| 2019-06-25 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-24 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-23 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-22 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-21 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-20 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-19 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-18 |
0.7800 |
177.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-17 |
0.8100 |
102.4557 |
0.8100 |
0.7800 |
0.8400 |
0.7800 |
| 2019-06-16 |
1.7170 |
0.3000 |
1.7170 |
1.7170 |
1.7170 |
1.7170 |
| 2019-06-15 |
1.1900 |
849.4642 |
1.1900 |
0.8400 |
1.5400 |
1.5400 |
| 2019-06-14 |
0.8805 |
1,589.3367 |
0.8805 |
0.8400 |
0.9210 |
0.8400 |
| 2019-06-13 |
0.9200 |
388.5134 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2019-06-12 |
1.1900 |
495.3349 |
1.1900 |
0.7800 |
1.6000 |
0.7800 |
| 2019-06-11 |
0.8805 |
84.0428 |
0.8805 |
0.7800 |
0.9810 |
0.7800 |
| 2019-06-10 |
5.3900 |
315.4249 |
5.3900 |
0.7800 |
10.0000 |
0.9822 |
| 2019-06-09 |
5.2000 |
2,197.6615 |
5.2000 |
0.6000 |
9.8000 |
0.9200 |
| 2019-06-08 |
1.1799 |
0.0000 |
1.1799 |
1.1799 |
1.1799 |
1.1799 |
| 2019-06-07 |
1.1799 |
0.0000 |
1.1799 |
1.1799 |
1.1799 |
1.1799 |
| 2019-06-06 |
1.1799 |
0.0000 |
1.1799 |
1.1799 |
1.1799 |
1.1799 |
| 2019-06-05 |
1.1799 |
0.0000 |
1.1799 |
1.1799 |
1.1799 |
1.1799 |
| 2019-06-04 |
1.1799 |
0.0000 |
1.1799 |
1.1799 |
1.1799 |
1.1799 |