Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
1.1799 |
0.0000 |
1.1799 |
1.1799 |
1.1799 |
1.1799 |
| 2019-06-02 |
1.1799 |
0.0000 |
1.1799 |
1.1799 |
1.1799 |
1.1799 |
| 2019-06-01 |
1.1799 |
0.0000 |
1.1799 |
1.1799 |
1.1799 |
1.1799 |
| 2019-05-31 |
1.1799 |
0.0000 |
1.1799 |
1.1799 |
1.1799 |
1.1799 |
| 2019-05-30 |
1.1799 |
0.0000 |
1.1799 |
1.1799 |
1.1799 |
1.1799 |
| 2019-05-29 |
1.1799 |
0.0000 |
1.1799 |
1.1799 |
1.1799 |
1.1799 |
| 2019-05-28 |
1.1799 |
0.0000 |
1.1799 |
1.1799 |
1.1799 |
1.1799 |
| 2019-05-27 |
1.1799 |
0.0000 |
1.1799 |
1.1799 |
1.1799 |
1.1799 |
| 2019-05-26 |
0.9784 |
30.9412 |
0.9784 |
0.7770 |
1.1799 |
1.1799 |
| 2019-05-25 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-24 |
0.7882 |
99.0279 |
0.7882 |
0.5155 |
1.0608 |
0.5500 |
| 2019-05-23 |
0.5155 |
0.0000 |
0.5155 |
0.5155 |
0.5155 |
0.5155 |
| 2019-05-22 |
1.7738 |
26.0432 |
1.7738 |
0.5155 |
3.0322 |
0.5155 |
| 2019-05-21 |
2.0775 |
4.4796 |
2.0775 |
1.1229 |
3.0322 |
3.0322 |
| 2019-05-20 |
1.1229 |
0.0000 |
1.1229 |
1.1229 |
1.1229 |
1.1229 |
| 2019-05-19 |
1.1229 |
0.0000 |
1.1229 |
1.1229 |
1.1229 |
1.1229 |
| 2019-05-18 |
1.1229 |
0.0000 |
1.1229 |
1.1229 |
1.1229 |
1.1229 |
| 2019-05-17 |
1.1229 |
0.0000 |
1.1229 |
1.1229 |
1.1229 |
1.1229 |
| 2019-05-16 |
1.1229 |
0.0000 |
1.1229 |
1.1229 |
1.1229 |
1.1229 |
| 2019-05-15 |
1.1229 |
0.0000 |
1.1229 |
1.1229 |
1.1229 |
1.1229 |
| 2019-05-14 |
1.1229 |
0.0000 |
1.1229 |
1.1229 |
1.1229 |
1.1229 |
| 2019-05-13 |
0.8800 |
4.6597 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-05-12 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-11 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-10 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-09 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-08 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-05 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-04 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-02 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-01 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-30 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-29 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-28 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-27 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-26 |
0.5000 |
4.2466 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-25 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-04-24 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-04-23 |
0.8000 |
6.1521 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-04-22 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2019-04-21 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2019-04-20 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2019-04-19 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2019-04-18 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2019-04-17 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2019-04-16 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2019-04-15 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |