Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-05-10 |
0.9966 |
0.2103 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-05-09 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-05-08 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-05-07 |
0.9707 |
0.3066 |
0.9707 |
0.9674 |
0.9741 |
0.9674 |
| 2024-05-06 |
0.9741 |
0.0000 |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2024-05-05 |
0.9741 |
0.0000 |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2024-05-04 |
0.9741 |
0.0000 |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2024-05-03 |
0.9741 |
0.0000 |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2024-05-02 |
0.9741 |
0.0000 |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2024-05-01 |
1.0162 |
59.4226 |
1.0162 |
0.9741 |
1.0582 |
0.9741 |
| 2024-04-30 |
1.0413 |
5.2681 |
1.0413 |
1.0137 |
1.0688 |
1.0137 |
| 2024-04-29 |
1.0779 |
1.9565 |
1.0779 |
1.0581 |
1.0977 |
1.0977 |
| 2024-04-28 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2024-04-27 |
1.0357 |
3.0962 |
1.0357 |
1.0341 |
1.0373 |
1.0341 |
| 2024-04-26 |
1.0461 |
6.1926 |
1.0461 |
1.0373 |
1.0548 |
1.0373 |
| 2024-04-25 |
1.0708 |
6.7379 |
1.0708 |
1.0548 |
1.0868 |
1.0548 |
| 2024-04-24 |
1.1143 |
9.4789 |
1.1143 |
1.0977 |
1.1309 |
1.0977 |
| 2024-04-23 |
1.1717 |
5.0502 |
1.1717 |
1.1309 |
1.2125 |
1.1309 |
| 2024-04-22 |
1.1616 |
9.0867 |
1.1616 |
1.1422 |
1.1809 |
1.1808 |
| 2024-04-21 |
1.2125 |
0.8231 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2024-04-20 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2024-04-19 |
1.2125 |
0.8456 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2024-04-18 |
1.1986 |
0.3547 |
1.1986 |
1.1926 |
1.2046 |
1.2046 |
| 2024-04-17 |
1.1769 |
6.3278 |
1.1769 |
1.1652 |
1.1886 |
1.1652 |
| 2024-04-16 |
1.1769 |
7.2823 |
1.1769 |
1.1652 |
1.1886 |
1.1652 |
| 2024-04-15 |
1.1886 |
0.0000 |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2024-04-14 |
1.1967 |
5.3926 |
1.1967 |
1.1886 |
1.2047 |
1.1886 |
| 2024-04-13 |
1.2309 |
28.3904 |
1.2309 |
1.2125 |
1.2493 |
1.2125 |
| 2024-04-12 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-04-11 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-04-10 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-04-09 |
1.2601 |
4.9146 |
1.2601 |
1.2413 |
1.2789 |
1.2789 |
| 2024-04-08 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-04-07 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-04-06 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-04-05 |
1.2578 |
2.6992 |
1.2578 |
1.2538 |
1.2617 |
1.2538 |
| 2024-04-04 |
1.2681 |
3.0354 |
1.2681 |
1.2617 |
1.2744 |
1.2617 |
| 2024-04-03 |
1.3182 |
2.7620 |
1.3182 |
1.2919 |
1.3445 |
1.2919 |
| 2024-04-02 |
1.3758 |
0.8818 |
1.3758 |
1.3579 |
1.3938 |
1.3579 |
| 2024-04-01 |
1.3577 |
0.0000 |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-03-31 |
1.3577 |
0.0000 |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-03-30 |
1.3577 |
0.0000 |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-03-29 |
1.3577 |
0.0000 |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-03-28 |
1.3577 |
0.0000 |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-03-27 |
1.3577 |
0.0000 |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-03-26 |
1.3510 |
0.3095 |
1.3510 |
1.3443 |
1.3577 |
1.3577 |
| 2024-03-25 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2024-03-24 |
1.3156 |
122.0615 |
1.3156 |
1.2919 |
1.3394 |
1.3130 |
| 2024-03-23 |
1.2393 |
0.0000 |
1.2393 |
1.2393 |
1.2393 |
1.2393 |