Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
1.2592 |
15.2371 |
1.2592 |
1.2393 |
1.2790 |
1.2393 |
| 2024-03-21 |
1.2785 |
11.0132 |
1.2785 |
1.2393 |
1.3177 |
1.2393 |
| 2024-03-20 |
1.2617 |
76.2952 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2024-03-19 |
1.2768 |
7.0476 |
1.2768 |
1.2617 |
1.2919 |
1.2617 |
| 2024-03-18 |
1.2959 |
1.4832 |
1.2959 |
1.2919 |
1.3000 |
1.2919 |
| 2024-03-17 |
1.3000 |
1.5713 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-03-16 |
1.3155 |
1.7977 |
1.3155 |
1.3000 |
1.3311 |
1.3000 |
| 2024-03-15 |
1.3445 |
0.1513 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-03-14 |
1.3757 |
2.5582 |
1.3757 |
1.3713 |
1.3800 |
1.3800 |
| 2024-03-13 |
1.3226 |
11.5637 |
1.3226 |
1.2789 |
1.3663 |
1.3663 |
| 2024-03-12 |
1.2789 |
0.1623 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-03-11 |
1.2493 |
0.0000 |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2024-03-10 |
1.2746 |
23.5994 |
1.2746 |
1.2493 |
1.3000 |
1.2493 |
| 2024-03-09 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-03-08 |
1.3447 |
0.5580 |
1.3447 |
1.3179 |
1.3716 |
1.3179 |
| 2024-03-07 |
1.3498 |
385.4452 |
1.3498 |
1.2778 |
1.4218 |
1.3716 |
| 2024-03-06 |
1.2778 |
0.7810 |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2024-03-05 |
1.2778 |
3.1660 |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2024-03-04 |
1.2119 |
2,056.4300 |
1.2119 |
1.1460 |
1.2778 |
1.2778 |
| 2024-03-03 |
1.2100 |
2,053.2816 |
1.2100 |
1.1422 |
1.2778 |
1.2778 |
| 2024-03-02 |
1.1271 |
2.9308 |
1.1271 |
1.1233 |
1.1309 |
1.1309 |
| 2024-03-01 |
1.1122 |
0.3947 |
1.1122 |
1.1011 |
1.1233 |
1.1233 |
| 2024-02-29 |
1.0573 |
9.6152 |
1.0573 |
0.9685 |
1.1461 |
1.1122 |
| 2024-02-28 |
1.1808 |
0.0000 |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-02-27 |
1.1575 |
0.4656 |
1.1575 |
1.1460 |
1.1691 |
1.1691 |
| 2024-02-26 |
1.1290 |
0.4007 |
1.1290 |
1.1233 |
1.1348 |
1.1348 |
| 2024-02-25 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-02-24 |
1.1122 |
0.3858 |
1.1122 |
1.1011 |
1.1233 |
1.1233 |
| 2024-02-23 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-02-22 |
1.0903 |
0.6408 |
1.0903 |
1.0794 |
1.1011 |
1.1011 |
| 2024-02-21 |
1.0481 |
2.0904 |
1.0481 |
1.0167 |
1.0795 |
1.0582 |
| 2024-02-20 |
1.0481 |
2.0904 |
1.0481 |
1.0167 |
1.0795 |
1.0582 |
| 2024-02-19 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-02-18 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-02-17 |
1.0665 |
2.8767 |
1.0665 |
0.9869 |
1.1461 |
0.9869 |
| 2024-02-16 |
1.0983 |
206.9995 |
1.0983 |
0.9966 |
1.2000 |
1.1461 |
| 2024-02-15 |
0.9867 |
0.0000 |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-02-14 |
0.9867 |
0.1416 |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-02-13 |
0.9674 |
1.5417 |
0.9674 |
0.9578 |
0.9771 |
0.9578 |
| 2024-02-12 |
0.9869 |
0.7479 |
0.9869 |
0.9672 |
1.0066 |
1.0066 |
| 2024-02-11 |
0.9672 |
0.2270 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-02-10 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-02-09 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-02-08 |
1.0819 |
42.8467 |
1.0819 |
0.9020 |
1.2617 |
0.9388 |
| 2024-02-07 |
0.8799 |
0.2624 |
0.8799 |
0.8755 |
0.8843 |
0.8755 |
| 2024-02-06 |
0.8799 |
0.2624 |
0.8799 |
0.8755 |
0.8843 |
0.8755 |
| 2024-02-05 |
0.8887 |
0.2597 |
0.8887 |
0.8843 |
0.8932 |
0.8843 |
| 2024-02-04 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-02-03 |
0.8976 |
0.2550 |
0.8976 |
0.8932 |
0.9021 |
0.8932 |
| 2024-02-02 |
0.9594 |
17.2471 |
0.9594 |
0.7613 |
1.1574 |
0.9021 |