Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.7464 |
0.5394 |
0.7464 |
0.7390 |
0.7538 |
0.7390 |
| 2024-01-31 |
0.7614 |
0.2757 |
0.7614 |
0.7538 |
0.7690 |
0.7538 |
| 2024-01-30 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-29 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-28 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-27 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-26 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-25 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-24 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-23 |
0.7847 |
1.0947 |
0.7847 |
0.7690 |
0.8003 |
0.7690 |
| 2024-01-22 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-01-21 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-01-20 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-01-19 |
0.8206 |
0.2165 |
0.8206 |
0.8165 |
0.8247 |
0.8165 |
| 2024-01-18 |
0.8247 |
0.4599 |
0.8247 |
0.8165 |
0.8329 |
0.8165 |
| 2024-01-17 |
0.8371 |
3.3073 |
0.8371 |
0.8329 |
0.8413 |
0.8329 |
| 2024-01-16 |
0.8675 |
13.5342 |
0.8675 |
0.8329 |
0.9021 |
0.8329 |
| 2024-01-15 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-01-14 |
0.9158 |
0.7223 |
0.9158 |
0.9021 |
0.9295 |
0.9021 |
| 2024-01-13 |
0.9342 |
0.3686 |
0.9342 |
0.9295 |
0.9388 |
0.9295 |
| 2024-01-12 |
0.9577 |
0.3573 |
0.9577 |
0.9481 |
0.9672 |
0.9672 |
| 2024-01-11 |
0.9341 |
0.9195 |
0.9341 |
0.9202 |
0.9481 |
0.9481 |
| 2024-01-10 |
0.9160 |
1.0841 |
0.9160 |
0.8932 |
0.9388 |
0.8932 |
| 2024-01-09 |
0.9778 |
1.4529 |
0.9778 |
0.9388 |
1.0167 |
0.9388 |
| 2024-01-08 |
1.0235 |
6.6772 |
1.0235 |
0.9674 |
1.0795 |
1.0167 |
| 2024-01-07 |
1.1122 |
43.4479 |
1.1122 |
1.0476 |
1.1769 |
1.1122 |
| 2024-01-06 |
1.0168 |
1.4168 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-01-05 |
1.0122 |
4.3772 |
1.0122 |
0.9769 |
1.0476 |
1.0476 |
| 2024-01-04 |
0.9530 |
0.2201 |
0.9530 |
0.9483 |
0.9578 |
0.9483 |
| 2024-01-03 |
0.9819 |
0.0000 |
0.9819 |
0.9819 |
0.9819 |
0.9819 |
| 2024-01-02 |
0.9819 |
0.0000 |
0.9819 |
0.9819 |
0.9819 |
0.9819 |
| 2024-01-01 |
0.9819 |
0.0000 |
0.9819 |
0.9819 |
0.9819 |
0.9819 |
| 2023-12-31 |
0.9819 |
0.0000 |
0.9819 |
0.9819 |
0.9819 |
0.9819 |
| 2023-12-30 |
0.9819 |
3.3948 |
0.9819 |
0.9819 |
0.9819 |
0.9819 |
| 2023-12-29 |
0.9819 |
0.0000 |
0.9819 |
0.9819 |
0.9819 |
0.9819 |
| 2023-12-28 |
0.9819 |
0.0000 |
0.9819 |
0.9819 |
0.9819 |
0.9819 |
| 2023-12-27 |
0.9819 |
2.6907 |
0.9819 |
0.9819 |
0.9819 |
0.9819 |
| 2023-12-26 |
0.9793 |
10.8064 |
0.9793 |
0.9110 |
1.0476 |
0.9578 |
| 2023-12-25 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-12-24 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-12-23 |
0.9065 |
5.7020 |
0.9065 |
0.9020 |
0.9110 |
0.9110 |
| 2023-12-22 |
0.9020 |
0.0000 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-12-21 |
0.9020 |
0.0000 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-12-20 |
0.9020 |
0.0000 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-12-19 |
0.9020 |
0.1299 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-12-18 |
0.8888 |
0.7794 |
0.8888 |
0.8755 |
0.9021 |
0.8755 |
| 2023-12-17 |
0.9294 |
0.0000 |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2023-12-16 |
0.9294 |
0.0000 |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2023-12-15 |
0.9294 |
0.0000 |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2023-12-14 |
0.9294 |
0.0000 |
0.9294 |
0.9294 |
0.9294 |
0.9294 |