Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.9294 |
0.3182 |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2023-12-12 |
0.9349 |
45.2372 |
0.9349 |
0.8731 |
0.9967 |
0.9294 |
| 2023-12-11 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-12-10 |
1.0203 |
79.8596 |
1.0203 |
1.0066 |
1.0341 |
1.0269 |
| 2023-12-09 |
1.0088 |
7.9632 |
1.0088 |
0.9937 |
1.0238 |
1.0238 |
| 2023-12-08 |
0.9937 |
0.0000 |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2023-12-07 |
0.9903 |
1.8050 |
0.9903 |
0.9869 |
0.9937 |
0.9937 |
| 2023-12-06 |
0.9722 |
1.1709 |
0.9722 |
0.9576 |
0.9869 |
0.9869 |
| 2023-12-05 |
0.9624 |
0.4392 |
0.9624 |
0.9576 |
0.9672 |
0.9672 |
| 2023-12-04 |
0.9361 |
0.0000 |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2023-12-03 |
0.9361 |
0.0000 |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2023-12-02 |
0.9361 |
0.0000 |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2023-12-01 |
0.9361 |
0.0000 |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2023-11-30 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-11-29 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-11-28 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-11-27 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-11-26 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-11-25 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-11-24 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-11-23 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-11-22 |
0.9422 |
3.8747 |
0.9422 |
0.9295 |
0.9549 |
0.9295 |
| 2023-11-21 |
0.9549 |
1.4849 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2023-11-20 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2023-11-19 |
0.9549 |
0.7472 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2023-11-18 |
0.9502 |
1.5172 |
0.9502 |
0.9455 |
0.9549 |
0.9549 |
| 2023-11-17 |
0.9550 |
4.0784 |
0.9550 |
0.9455 |
0.9645 |
0.9455 |
| 2023-11-16 |
0.9645 |
0.0000 |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2023-11-15 |
0.9288 |
4.0941 |
0.9288 |
0.8930 |
0.9645 |
0.9645 |
| 2023-11-14 |
0.8930 |
0.1120 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-13 |
0.8930 |
0.0000 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-12 |
0.8842 |
0.3468 |
0.8842 |
0.8754 |
0.8930 |
0.8930 |
| 2023-11-11 |
0.8798 |
0.2323 |
0.8798 |
0.8754 |
0.8842 |
0.8842 |
| 2023-11-10 |
0.8625 |
0.7839 |
0.8625 |
0.8581 |
0.8668 |
0.8668 |
| 2023-11-09 |
0.8538 |
0.1202 |
0.8538 |
0.8496 |
0.8581 |
0.8581 |
| 2023-11-08 |
0.8496 |
0.0000 |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-11-07 |
0.8412 |
0.6676 |
0.8412 |
0.8328 |
0.8496 |
0.8496 |
| 2023-11-06 |
0.8328 |
0.7526 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-11-05 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-11-04 |
0.8124 |
0.6934 |
0.8124 |
0.8084 |
0.8165 |
0.8084 |
| 2023-11-03 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-11-02 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-11-01 |
0.8856 |
15.4978 |
0.8856 |
0.7844 |
0.9867 |
0.8165 |
| 2023-10-31 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-10-30 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-10-29 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-10-28 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-10-27 |
0.7691 |
0.6409 |
0.7691 |
0.7614 |
0.7767 |
0.7614 |
| 2023-10-26 |
0.7968 |
7.3757 |
0.7968 |
0.7690 |
0.8247 |
0.7690 |
| 2023-10-25 |
0.9203 |
27.3730 |
0.9203 |
0.7613 |
1.0794 |
0.8247 |