Market [unlinked] / [unlinked]
Identifier on Yobit: tdfb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.9166 |
33.5631 |
0.9166 |
0.7537 |
1.0794 |
0.8413 |
| 2023-10-23 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-22 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-21 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-20 |
0.7353 |
0.2761 |
0.7353 |
0.7316 |
0.7390 |
0.7316 |
| 2023-10-19 |
0.7539 |
0.6406 |
0.7539 |
0.7464 |
0.7614 |
0.7464 |
| 2023-10-18 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-10-17 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-10-16 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-10-15 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-10-14 |
0.7652 |
0.4262 |
0.7652 |
0.7614 |
0.7690 |
0.7614 |
| 2023-10-13 |
0.7729 |
0.1322 |
0.7729 |
0.7690 |
0.7767 |
0.7690 |
| 2023-10-12 |
0.7767 |
0.1915 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-10-11 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-10-10 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-10-09 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-10-08 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-10-07 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-10-06 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-10-05 |
0.7849 |
3.0565 |
0.7849 |
0.7614 |
0.8084 |
0.8002 |
| 2023-10-04 |
0.7971 |
4.0643 |
0.7971 |
0.7614 |
0.8328 |
0.8002 |
| 2023-10-03 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-10-02 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-10-01 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-30 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-29 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-28 |
0.8328 |
1.2008 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-27 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-26 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-25 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-24 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-09-23 |
0.8084 |
0.1412 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-09-22 |
0.8165 |
0.3200 |
0.8165 |
0.8084 |
0.8247 |
0.8084 |
| 2023-09-21 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-20 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-19 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-18 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-17 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-16 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-15 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-14 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-13 |
0.8541 |
0.4051 |
0.8541 |
0.8413 |
0.8668 |
0.8413 |
| 2023-09-12 |
0.8712 |
0.4735 |
0.8712 |
0.8668 |
0.8755 |
0.8668 |
| 2023-09-11 |
0.9020 |
0.0000 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-09-10 |
0.9020 |
0.0000 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-09-09 |
0.8931 |
0.6876 |
0.8931 |
0.8842 |
0.9020 |
0.9020 |
| 2023-09-08 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-09-07 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-09-06 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-09-05 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |