Market [unlinked] / USD
Identifier on Yobit: tdfb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-12-26 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-12-25 |
0.0144 USD |
7.3628 |
0.0144 USD |
0.0143 USD |
0.0145 USD |
0.0145 USD |
| 2024-12-24 |
0.0144 USD |
7.3628 |
0.0144 USD |
0.0143 USD |
0.0145 USD |
0.0145 USD |
| 2024-12-23 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-12-22 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-12-21 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-12-20 |
0.0139 USD |
30.8049 |
0.0139 USD |
0.0137 USD |
0.0141 USD |
0.0137 USD |
| 2024-12-19 |
0.0141 USD |
7.6282 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-12-18 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2024-12-17 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2024-12-16 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2024-12-15 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2024-12-14 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2024-12-13 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2024-12-12 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2024-12-11 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2024-12-10 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2024-12-09 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2024-12-08 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2024-12-07 |
0.0149 USD |
79.5187 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2024-12-06 |
0.0149 USD |
79.5187 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2024-12-05 |
0.0149 USD |
42.2772 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2024-12-04 |
0.0145 USD |
30.0631 |
0.0145 USD |
0.0142 USD |
0.0148 USD |
0.0148 USD |
| 2024-12-03 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2024-12-02 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2024-12-01 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2024-11-30 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2024-11-29 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2024-11-28 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2024-11-27 |
0.0132 USD |
0.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2024-11-26 |
0.0133 USD |
17.4626 |
0.0133 USD |
0.0132 USD |
0.0134 USD |
0.0132 USD |
| 2024-11-25 |
0.0135 USD |
61.6181 |
0.0135 USD |
0.0130 USD |
0.0141 USD |
0.0141 USD |
| 2024-11-24 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-11-23 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-11-22 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-11-21 |
0.0131 USD |
72.9779 |
0.0131 USD |
0.0126 USD |
0.0136 USD |
0.0136 USD |
| 2024-11-20 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-19 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-18 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-17 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-16 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-15 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-14 |
0.0123 USD |
26.7570 |
0.0123 USD |
0.0122 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-13 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-12 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-11 |
0.0120 USD |
18.5779 |
0.0120 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-10 |
0.0117 USD |
37.1642 |
0.0117 USD |
0.0114 USD |
0.0120 USD |
0.0114 USD |
| 2024-11-09 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-11-08 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |