Market [unlinked] / USD
Identifier on Yobit: tdfb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2022-06-06 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2022-06-05 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2022-06-04 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2022-06-03 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2022-06-02 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2022-06-01 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2022-05-31 |
0.0282 USD |
17.5226 |
0.0282 USD |
0.0276 USD |
0.0288 USD |
0.0288 USD |
| 2022-05-30 |
0.0260 USD |
10.0254 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-05-29 |
0.0260 USD |
0.0748 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-05-28 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-05-27 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-05-26 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-05-25 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-05-24 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-05-23 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-05-22 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-05-21 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-05-20 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-05-19 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-05-18 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-05-17 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-05-16 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-05-15 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-05-14 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-05-13 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-05-12 |
0.0262 USD |
7.7210 |
0.0262 USD |
0.0260 USD |
0.0263 USD |
0.0260 USD |
| 2022-05-11 |
0.0277 USD |
34.4820 |
0.0277 USD |
0.0266 USD |
0.0288 USD |
0.0266 USD |
| 2022-05-10 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2022-05-09 |
0.0306 USD |
120.2790 |
0.0306 USD |
0.0288 USD |
0.0324 USD |
0.0288 USD |
| 2022-05-08 |
0.0324 USD |
23.9792 |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2022-05-07 |
0.0324 USD |
0.0000 |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2022-05-06 |
0.0324 USD |
3.0924 |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2022-05-05 |
0.0336 USD |
122.0504 |
0.0336 USD |
0.0324 USD |
0.0348 USD |
0.0324 USD |
| 2022-05-04 |
0.0331 USD |
23.2342 |
0.0331 USD |
0.0324 USD |
0.0337 USD |
0.0337 USD |
| 2022-05-03 |
0.0324 USD |
0.0000 |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2022-05-02 |
0.0324 USD |
0.0000 |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2022-05-01 |
0.0323 USD |
3.6061 |
0.0323 USD |
0.0321 USD |
0.0324 USD |
0.0324 USD |
| 2022-04-30 |
0.0344 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-04-29 |
0.0344 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-04-28 |
0.0344 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-04-27 |
0.0344 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-04-26 |
0.0344 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-04-25 |
0.0343 USD |
51.8861 |
0.0343 USD |
0.0331 USD |
0.0354 USD |
0.0344 USD |
| 2022-04-24 |
0.0362 USD |
0.0000 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2022-04-23 |
0.0362 USD |
0.0000 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2022-04-22 |
0.0362 USD |
0.0000 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2022-04-21 |
0.0362 USD |
0.0000 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2022-04-20 |
0.0362 USD |
0.0000 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2022-04-19 |
0.0360 USD |
2.8744 |
0.0360 USD |
0.0358 USD |
0.0362 USD |
0.0362 USD |