Market [unlinked] / USD
Identifier on Yobit: tdfb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0358 USD |
2.8821 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2022-04-17 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-04-16 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-04-15 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-04-14 |
0.0354 USD |
2.8918 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-04-13 |
0.0358 USD |
0.0000 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2022-04-12 |
0.0358 USD |
2.8760 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2022-04-11 |
0.0364 USD |
54.0232 |
0.0364 USD |
0.0351 USD |
0.0376 USD |
0.0351 USD |
| 2022-04-10 |
0.0376 USD |
0.0000 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-04-09 |
0.0376 USD |
5.4418 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-04-08 |
0.0382 USD |
6.0708 |
0.0382 USD |
0.0380 USD |
0.0384 USD |
0.0384 USD |
| 2022-04-07 |
0.0375 USD |
63.5801 |
0.0375 USD |
0.0358 USD |
0.0392 USD |
0.0380 USD |
| 2022-04-06 |
0.0392 USD |
7.9561 |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2022-04-05 |
0.0392 USD |
15.3843 |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2022-04-04 |
0.0396 USD |
2.5385 |
0.0396 USD |
0.0392 USD |
0.0399 USD |
0.0392 USD |
| 2022-04-03 |
0.0399 USD |
0.0000 |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2022-04-02 |
0.0399 USD |
0.0000 |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2022-04-01 |
0.0390 USD |
59.5492 |
0.0390 USD |
0.0373 USD |
0.0407 USD |
0.0399 USD |
| 2022-03-31 |
0.0416 USD |
0.0000 |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2022-03-30 |
0.0416 USD |
0.0000 |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2022-03-29 |
0.0400 USD |
43.8869 |
0.0400 USD |
0.0384 USD |
0.0416 USD |
0.0416 USD |
| 2022-03-28 |
0.0384 USD |
13.0844 |
0.0384 USD |
0.0380 USD |
0.0388 USD |
0.0388 USD |
| 2022-03-27 |
0.0371 USD |
49.4872 |
0.0371 USD |
0.0358 USD |
0.0384 USD |
0.0373 USD |
| 2022-03-26 |
0.0356 USD |
3.2250 |
0.0356 USD |
0.0354 USD |
0.0358 USD |
0.0354 USD |
| 2022-03-25 |
0.0358 USD |
0.0000 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2022-03-24 |
0.0356 USD |
47.5452 |
0.0356 USD |
0.0344 USD |
0.0369 USD |
0.0358 USD |
| 2022-03-23 |
0.0331 USD |
97.4479 |
0.0331 USD |
0.0315 USD |
0.0348 USD |
0.0344 USD |
| 2022-03-22 |
0.0351 USD |
0.0000 |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2022-03-21 |
0.0351 USD |
102.6297 |
0.0351 USD |
0.0334 USD |
0.0369 USD |
0.0351 USD |
| 2022-03-20 |
0.0376 USD |
0.0000 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-03-19 |
0.0373 USD |
18.7006 |
0.0373 USD |
0.0369 USD |
0.0376 USD |
0.0376 USD |
| 2022-03-18 |
0.0356 USD |
17.9265 |
0.0356 USD |
0.0351 USD |
0.0362 USD |
0.0362 USD |
| 2022-03-17 |
0.0351 USD |
0.0000 |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2022-03-16 |
0.0341 USD |
28.6210 |
0.0341 USD |
0.0331 USD |
0.0351 USD |
0.0351 USD |
| 2022-03-15 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-03-14 |
0.0332 USD |
19.5799 |
0.0332 USD |
0.0327 USD |
0.0337 USD |
0.0327 USD |
| 2022-03-13 |
0.0339 USD |
3.1639 |
0.0339 USD |
0.0337 USD |
0.0341 USD |
0.0337 USD |
| 2022-03-12 |
0.0341 USD |
0.0000 |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2022-03-11 |
0.0341 USD |
2.9435 |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2022-03-10 |
0.0353 USD |
71.8418 |
0.0353 USD |
0.0334 USD |
0.0373 USD |
0.0344 USD |
| 2022-03-09 |
0.0367 USD |
25.3304 |
0.0367 USD |
0.0358 USD |
0.0376 USD |
0.0373 USD |
| 2022-03-08 |
0.0353 USD |
10.6017 |
0.0353 USD |
0.0351 USD |
0.0354 USD |
0.0354 USD |
| 2022-03-07 |
0.0376 USD |
146.2139 |
0.0376 USD |
0.0341 USD |
0.0412 USD |
0.0354 USD |
| 2022-03-06 |
0.0358 USD |
3.2101 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2022-03-05 |
0.0362 USD |
0.0000 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2022-03-04 |
0.0362 USD |
0.0000 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2022-03-03 |
0.0367 USD |
8.4690 |
0.0367 USD |
0.0362 USD |
0.0373 USD |
0.0362 USD |
| 2022-03-02 |
0.0374 USD |
5.4845 |
0.0374 USD |
0.0373 USD |
0.0376 USD |
0.0373 USD |
| 2022-03-01 |
0.0371 USD |
27.5681 |
0.0371 USD |
0.0362 USD |
0.0380 USD |
0.0376 USD |
| 2022-02-28 |
0.0356 USD |
6.1930 |
0.0356 USD |
0.0351 USD |
0.0362 USD |
0.0362 USD |