Market [unlinked] / USD
Identifier on Yobit: tdfb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0367 USD |
8.2755 |
0.0367 USD |
0.0365 USD |
0.0369 USD |
0.0365 USD |
| 2022-02-26 |
0.0353 USD |
65.2003 |
0.0353 USD |
0.0337 USD |
0.0369 USD |
0.0369 USD |
| 2022-02-25 |
0.0326 USD |
28.6394 |
0.0326 USD |
0.0318 USD |
0.0334 USD |
0.0334 USD |
| 2022-02-24 |
0.0331 USD |
119.1225 |
0.0331 USD |
0.0308 USD |
0.0354 USD |
0.0331 USD |
| 2022-02-23 |
0.0358 USD |
2.9594 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2022-02-22 |
0.0353 USD |
59.3049 |
0.0353 USD |
0.0337 USD |
0.0369 USD |
0.0358 USD |
| 2022-02-21 |
0.0378 USD |
68.8559 |
0.0378 USD |
0.0344 USD |
0.0412 USD |
0.0344 USD |
| 2022-02-20 |
0.0382 USD |
42.7632 |
0.0382 USD |
0.0373 USD |
0.0392 USD |
0.0384 USD |
| 2022-02-19 |
0.0468 USD |
0.0000 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2022-02-18 |
0.0468 USD |
0.0000 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2022-02-17 |
0.0468 USD |
0.0000 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2022-02-16 |
0.0468 USD |
0.0000 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2022-02-15 |
0.0468 USD |
21.3516 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2022-02-14 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-02-13 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-02-12 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-02-11 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-02-10 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-02-09 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-02-08 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-02-07 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-02-06 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-02-05 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-02-04 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-02-03 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-02-02 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-02-01 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-01-31 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-01-30 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-01-29 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-01-28 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-01-27 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-01-26 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-01-25 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-01-24 |
0.0464 USD |
0.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-01-23 |
0.0390 USD |
194.2496 |
0.0390 USD |
0.0293 USD |
0.0487 USD |
0.0464 USD |
| 2022-01-22 |
0.0289 USD |
70.1917 |
0.0289 USD |
0.0276 USD |
0.0302 USD |
0.0276 USD |
| 2022-01-21 |
0.0309 USD |
36.8952 |
0.0309 USD |
0.0293 USD |
0.0324 USD |
0.0293 USD |
| 2022-01-20 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-01-19 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-01-18 |
0.0352 USD |
29.5126 |
0.0352 USD |
0.0327 USD |
0.0376 USD |
0.0327 USD |
| 2022-01-17 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-01-16 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-01-15 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-01-14 |
0.0389 USD |
100.7025 |
0.0389 USD |
0.0354 USD |
0.0424 USD |
0.0354 USD |
| 2022-01-13 |
0.0334 USD |
0.0000 |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2022-01-12 |
0.0334 USD |
0.0000 |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2022-01-11 |
0.0334 USD |
0.0000 |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2022-01-10 |
0.0339 USD |
9.8402 |
0.0339 USD |
0.0334 USD |
0.0344 USD |
0.0334 USD |
| 2022-01-09 |
0.0360 USD |
43.8173 |
0.0360 USD |
0.0344 USD |
0.0375 USD |
0.0344 USD |