Market [unlinked] / USD
Identifier on Yobit: tdfb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0358 USD |
119.1480 |
0.0358 USD |
0.0341 USD |
0.0375 USD |
0.0354 USD |
| 2022-01-07 |
0.0358 USD |
17.5962 |
0.0358 USD |
0.0348 USD |
0.0369 USD |
0.0348 USD |
| 2022-01-06 |
0.0378 USD |
14.1462 |
0.0378 USD |
0.0369 USD |
0.0388 USD |
0.0369 USD |
| 2022-01-05 |
0.0407 USD |
25.5415 |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-01-04 |
0.0405 USD |
3.0996 |
0.0405 USD |
0.0403 USD |
0.0407 USD |
0.0407 USD |
| 2022-01-03 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-01-02 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-01-01 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-12-31 |
0.0402 USD |
2.5570 |
0.0402 USD |
0.0400 USD |
0.0403 USD |
0.0403 USD |
| 2021-12-30 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-29 |
0.0386 USD |
33.3496 |
0.0386 USD |
0.0373 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-28 |
0.0386 USD |
15.3720 |
0.0386 USD |
0.0373 USD |
0.0400 USD |
0.0373 USD |
| 2021-12-27 |
0.0386 USD |
12.9484 |
0.0386 USD |
0.0380 USD |
0.0392 USD |
0.0392 USD |
| 2021-12-26 |
0.0364 USD |
11.8139 |
0.0364 USD |
0.0354 USD |
0.0373 USD |
0.0354 USD |
| 2021-12-25 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-12-24 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-12-23 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-12-22 |
0.0366 USD |
45.3407 |
0.0366 USD |
0.0341 USD |
0.0392 USD |
0.0373 USD |
| 2021-12-21 |
0.0321 USD |
0.0000 |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-12-20 |
0.0323 USD |
3.1104 |
0.0323 USD |
0.0321 USD |
0.0324 USD |
0.0321 USD |
| 2021-12-19 |
0.0326 USD |
6.2009 |
0.0326 USD |
0.0324 USD |
0.0327 USD |
0.0324 USD |
| 2021-12-18 |
0.0331 USD |
0.0000 |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2021-12-17 |
0.0348 USD |
11.5491 |
0.0348 USD |
0.0334 USD |
0.0362 USD |
0.0334 USD |
| 2021-12-16 |
0.0346 USD |
21.2090 |
0.0346 USD |
0.0334 USD |
0.0358 USD |
0.0358 USD |
| 2021-12-15 |
0.0331 USD |
3.1152 |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2021-12-14 |
0.0319 USD |
15.8406 |
0.0319 USD |
0.0311 USD |
0.0327 USD |
0.0311 USD |
| 2021-12-13 |
0.0329 USD |
9.2298 |
0.0329 USD |
0.0324 USD |
0.0334 USD |
0.0327 USD |
| 2021-12-12 |
0.0334 USD |
0.0000 |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2021-12-11 |
0.0336 USD |
2.9945 |
0.0336 USD |
0.0334 USD |
0.0337 USD |
0.0334 USD |
| 2021-12-10 |
0.0341 USD |
8.8530 |
0.0341 USD |
0.0337 USD |
0.0344 USD |
0.0337 USD |
| 2021-12-09 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2021-12-08 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2021-12-07 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2021-12-06 |
0.0360 USD |
5.4617 |
0.0360 USD |
0.0354 USD |
0.0365 USD |
0.0365 USD |
| 2021-12-05 |
0.0351 USD |
8.5800 |
0.0351 USD |
0.0348 USD |
0.0354 USD |
0.0354 USD |
| 2021-12-04 |
0.0334 USD |
12.9659 |
0.0334 USD |
0.0327 USD |
0.0341 USD |
0.0327 USD |
| 2021-12-03 |
0.0362 USD |
0.0000 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2021-12-02 |
0.0356 USD |
8.8972 |
0.0356 USD |
0.0351 USD |
0.0362 USD |
0.0362 USD |
| 2021-12-01 |
0.0349 USD |
3.0460 |
0.0349 USD |
0.0348 USD |
0.0351 USD |
0.0351 USD |
| 2021-11-30 |
0.0346 USD |
3.4634 |
0.0346 USD |
0.0344 USD |
0.0348 USD |
0.0348 USD |
| 2021-11-29 |
0.0341 USD |
0.0000 |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-11-28 |
0.0341 USD |
0.0000 |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-11-27 |
0.0341 USD |
0.0000 |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-11-26 |
0.0328 USD |
114.9508 |
0.0328 USD |
0.0288 USD |
0.0369 USD |
0.0341 USD |
| 2021-11-25 |
0.0382 USD |
19.2700 |
0.0382 USD |
0.0369 USD |
0.0395 USD |
0.0369 USD |
| 2021-11-24 |
0.0397 USD |
2.5326 |
0.0397 USD |
0.0395 USD |
0.0399 USD |
0.0395 USD |
| 2021-11-23 |
0.0399 USD |
0.0000 |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-11-22 |
0.0403 USD |
5.0562 |
0.0403 USD |
0.0399 USD |
0.0407 USD |
0.0399 USD |
| 2021-11-21 |
0.0433 USD |
0.0000 |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-11-20 |
0.0433 USD |
0.0000 |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |