Market [unlinked] / USD
Identifier on Yobit: tdfb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0433 USD |
0.0000 |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-11-18 |
0.0430 USD |
4.6136 |
0.0430 USD |
0.0428 USD |
0.0433 USD |
0.0433 USD |
| 2021-11-17 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-11-16 |
0.0418 USD |
16.9410 |
0.0418 USD |
0.0403 USD |
0.0433 USD |
0.0403 USD |
| 2021-11-15 |
0.0433 USD |
2.3247 |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-11-14 |
0.0433 USD |
2.3247 |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-11-13 |
0.0459 USD |
0.0000 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2021-11-12 |
0.0459 USD |
0.0000 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2021-11-11 |
0.0459 USD |
0.0000 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2021-11-10 |
0.0455 USD |
2.6342 |
0.0455 USD |
0.0450 USD |
0.0459 USD |
0.0459 USD |
| 2021-11-09 |
0.0411 USD |
47.8687 |
0.0411 USD |
0.0373 USD |
0.0450 USD |
0.0450 USD |
| 2021-11-08 |
0.0351 USD |
0.0000 |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-11-07 |
0.0351 USD |
0.0000 |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-11-06 |
0.0351 USD |
0.0000 |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-11-05 |
0.0351 USD |
0.0000 |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-11-04 |
0.0351 USD |
0.0000 |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-11-03 |
0.0353 USD |
3.9513 |
0.0353 USD |
0.0351 USD |
0.0354 USD |
0.0351 USD |
| 2021-11-02 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-11-01 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-10-31 |
0.0357 USD |
4.0609 |
0.0357 USD |
0.0354 USD |
0.0360 USD |
0.0354 USD |
| 2021-10-30 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-10-29 |
0.0360 USD |
5.8977 |
0.0360 USD |
0.0358 USD |
0.0362 USD |
0.0360 USD |
| 2021-10-28 |
0.0369 USD |
13.9875 |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-10-27 |
0.0363 USD |
3.8495 |
0.0363 USD |
0.0362 USD |
0.0365 USD |
0.0362 USD |
| 2021-10-26 |
0.0369 USD |
10.2293 |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-10-25 |
0.0369 USD |
3.0445 |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-10-24 |
0.0369 USD |
0.0000 |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-10-23 |
0.0369 USD |
0.0000 |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-10-22 |
0.0374 USD |
9.9099 |
0.0374 USD |
0.0369 USD |
0.0380 USD |
0.0369 USD |
| 2021-10-21 |
0.0384 USD |
6.1486 |
0.0384 USD |
0.0380 USD |
0.0388 USD |
0.0380 USD |
| 2021-10-20 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-10-19 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-10-18 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-10-17 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-10-16 |
0.0376 USD |
15.1679 |
0.0376 USD |
0.0373 USD |
0.0380 USD |
0.0380 USD |
| 2021-10-15 |
0.0374 USD |
8.8101 |
0.0374 USD |
0.0373 USD |
0.0376 USD |
0.0376 USD |
| 2021-10-14 |
0.0371 USD |
4.6680 |
0.0371 USD |
0.0370 USD |
0.0373 USD |
0.0373 USD |
| 2021-10-13 |
0.0367 USD |
14.0278 |
0.0367 USD |
0.0365 USD |
0.0369 USD |
0.0369 USD |
| 2021-10-12 |
0.0365 USD |
2.8000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2021-10-11 |
0.0362 USD |
0.0000 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2021-10-10 |
0.0362 USD |
0.0000 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2021-10-09 |
0.0349 USD |
27.8962 |
0.0349 USD |
0.0337 USD |
0.0362 USD |
0.0362 USD |
| 2021-10-08 |
0.0331 USD |
0.0000 |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2021-10-07 |
0.0331 USD |
55.3356 |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2021-10-06 |
0.0332 USD |
11.0760 |
0.0332 USD |
0.0331 USD |
0.0334 USD |
0.0331 USD |
| 2021-10-05 |
0.0331 USD |
0.3123 |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2021-10-04 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-03 |
0.0324 USD |
10.9578 |
0.0324 USD |
0.0320 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-02 |
0.0321 USD |
0.0000 |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-10-01 |
0.0316 USD |
12.1267 |
0.0316 USD |
0.0311 USD |
0.0321 USD |
0.0321 USD |