Market [unlinked] / USD
Identifier on Yobit: tdfb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0308 USD |
0.0000 |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-09-29 |
0.0308 USD |
0.0000 |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-09-28 |
0.0308 USD |
8.8015 |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-09-27 |
0.0308 USD |
0.0000 |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-09-26 |
0.0308 USD |
20.9357 |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-09-25 |
0.0332 USD |
64.4983 |
0.0332 USD |
0.0305 USD |
0.0358 USD |
0.0308 USD |
| 2021-09-24 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-23 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-22 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-21 |
0.0364 USD |
25.5275 |
0.0364 USD |
0.0348 USD |
0.0380 USD |
0.0380 USD |
| 2021-09-20 |
0.0318 USD |
190.1321 |
0.0318 USD |
0.0245 USD |
0.0392 USD |
0.0348 USD |
| 2021-09-19 |
0.0288 USD |
494.4986 |
0.0288 USD |
0.0165 USD |
0.0412 USD |
0.0231 USD |
| 2021-09-18 |
0.0176 USD |
18.6307 |
0.0176 USD |
0.0176 USD |
0.0177 USD |
0.0177 USD |
| 2021-09-17 |
0.0119 USD |
75.9341 |
0.0119 USD |
0.0074 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-16 |
0.0258 USD |
518.0068 |
0.0258 USD |
0.0121 USD |
0.0395 USD |
0.0321 USD |
| 2021-09-15 |
0.0395 USD |
6.5959 |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-09-14 |
0.0395 USD |
25.4240 |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-09-13 |
0.0419 USD |
0.0000 |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2021-09-12 |
0.0419 USD |
0.0000 |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2021-09-11 |
0.0419 USD |
3.0420 |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2021-09-10 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-09-09 |
0.0395 USD |
0.0000 |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-09-08 |
0.0398 USD |
25.5290 |
0.0398 USD |
0.0395 USD |
0.0401 USD |
0.0395 USD |
| 2021-09-07 |
0.0401 USD |
59.0369 |
0.0401 USD |
0.0399 USD |
0.0403 USD |
0.0399 USD |
| 2021-09-06 |
0.0400 USD |
25.1218 |
0.0400 USD |
0.0399 USD |
0.0401 USD |
0.0399 USD |
| 2021-09-05 |
0.0385 USD |
49.2200 |
0.0385 USD |
0.0351 USD |
0.0420 USD |
0.0420 USD |
| 2021-09-04 |
0.0351 USD |
0.0000 |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-09-03 |
0.0349 USD |
2.9949 |
0.0349 USD |
0.0348 USD |
0.0351 USD |
0.0351 USD |
| 2021-09-02 |
0.0348 USD |
0.0000 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2021-09-01 |
0.0346 USD |
3.9382 |
0.0346 USD |
0.0344 USD |
0.0348 USD |
0.0348 USD |
| 2021-08-31 |
0.0341 USD |
3.8644 |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-08-30 |
0.0339 USD |
4.4577 |
0.0339 USD |
0.0337 USD |
0.0341 USD |
0.0341 USD |
| 2021-08-29 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-08-28 |
0.0326 USD |
159.2544 |
0.0326 USD |
0.0276 USD |
0.0376 USD |
0.0337 USD |
| 2021-08-27 |
0.0369 USD |
0.0000 |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-08-26 |
0.0369 USD |
0.0000 |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-08-25 |
0.0369 USD |
0.0000 |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-08-24 |
0.0369 USD |
27.4180 |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-08-23 |
0.0391 USD |
0.0000 |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-08-22 |
0.0391 USD |
3.0179 |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-08-21 |
0.0388 USD |
0.0000 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2021-08-20 |
0.0382 USD |
12.4826 |
0.0382 USD |
0.0377 USD |
0.0388 USD |
0.0388 USD |
| 2021-08-19 |
0.0402 USD |
44.0007 |
0.0402 USD |
0.0376 USD |
0.0428 USD |
0.0378 USD |
| 2021-08-18 |
0.0399 USD |
174.8941 |
0.0399 USD |
0.0321 USD |
0.0478 USD |
0.0321 USD |
| 2021-08-17 |
0.0480 USD |
14.4673 |
0.0480 USD |
0.0473 USD |
0.0487 USD |
0.0473 USD |
| 2021-08-16 |
0.0495 USD |
14.9758 |
0.0495 USD |
0.0492 USD |
0.0497 USD |
0.0492 USD |
| 2021-08-15 |
0.0488 USD |
45.5402 |
0.0488 USD |
0.0478 USD |
0.0498 USD |
0.0497 USD |
| 2021-08-14 |
0.0505 USD |
21.3552 |
0.0505 USD |
0.0502 USD |
0.0507 USD |
0.0502 USD |
| 2021-08-13 |
0.0525 USD |
1,048.3827 |
0.0525 USD |
0.0437 USD |
0.0613 USD |
0.0507 USD |
| 2021-08-12 |
0.1092 USD |
466.7465 |
0.1092 USD |
0.0441 USD |
0.1742 USD |
0.0607 USD |