Market [unlinked] / USD
Identifier on Yobit: tdfb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0426 USD |
14.4980 |
0.0426 USD |
0.0416 USD |
0.0437 USD |
0.0437 USD |
| 2021-08-10 |
0.0410 USD |
3.5143 |
0.0410 USD |
0.0407 USD |
0.0412 USD |
0.0412 USD |
| 2021-08-09 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-08-08 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-08-07 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-08-06 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-08-05 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-08-04 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-08-03 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-08-02 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-08-01 |
0.0399 USD |
7.7354 |
0.0399 USD |
0.0395 USD |
0.0403 USD |
0.0403 USD |
| 2021-07-31 |
0.0389 USD |
17.5262 |
0.0389 USD |
0.0385 USD |
0.0392 USD |
0.0392 USD |
| 2021-07-30 |
0.0384 USD |
0.0000 |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-07-29 |
0.0384 USD |
0.0000 |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-07-28 |
0.0384 USD |
0.0000 |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-07-27 |
0.0384 USD |
0.0000 |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-07-26 |
0.0382 USD |
8.5999 |
0.0382 USD |
0.0380 USD |
0.0384 USD |
0.0384 USD |
| 2021-07-25 |
0.0374 USD |
8.5224 |
0.0374 USD |
0.0373 USD |
0.0376 USD |
0.0376 USD |
| 2021-07-24 |
0.0365 USD |
10.3297 |
0.0365 USD |
0.0362 USD |
0.0369 USD |
0.0369 USD |
| 2021-07-23 |
0.0362 USD |
0.0000 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2021-07-22 |
0.0352 USD |
25.8567 |
0.0352 USD |
0.0342 USD |
0.0362 USD |
0.0362 USD |
| 2021-07-21 |
0.0342 USD |
8.5293 |
0.0342 USD |
0.0341 USD |
0.0343 USD |
0.0343 USD |
| 2021-07-20 |
0.0332 USD |
23.2697 |
0.0332 USD |
0.0324 USD |
0.0341 USD |
0.0324 USD |
| 2021-07-19 |
0.0344 USD |
6.1908 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-07-18 |
0.0348 USD |
0.0000 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2021-07-17 |
0.0348 USD |
0.0000 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2021-07-16 |
0.0348 USD |
4.3678 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2021-07-15 |
0.0348 USD |
0.0000 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2021-07-14 |
0.0349 USD |
6.5244 |
0.0349 USD |
0.0348 USD |
0.0351 USD |
0.0348 USD |
| 2021-07-13 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-07-12 |
0.0354 USD |
8.5755 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-07-11 |
0.0358 USD |
14.4952 |
0.0358 USD |
0.0354 USD |
0.0362 USD |
0.0354 USD |
| 2021-07-10 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2021-07-09 |
0.0367 USD |
5.6123 |
0.0367 USD |
0.0365 USD |
0.0369 USD |
0.0365 USD |
| 2021-07-08 |
0.0384 USD |
2.6833 |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-07-07 |
0.0407 USD |
0.0000 |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2021-07-06 |
0.0407 USD |
0.0000 |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2021-07-05 |
0.0405 USD |
4.0716 |
0.0405 USD |
0.0403 USD |
0.0407 USD |
0.0407 USD |
| 2021-07-04 |
0.0399 USD |
19.0142 |
0.0399 USD |
0.0398 USD |
0.0399 USD |
0.0399 USD |
| 2021-07-03 |
0.0399 USD |
0.0000 |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-07-02 |
0.0399 USD |
0.0000 |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-07-01 |
0.0399 USD |
0.0000 |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-06-30 |
0.0399 USD |
38.1204 |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-06-29 |
0.0394 USD |
5.2347 |
0.0394 USD |
0.0392 USD |
0.0395 USD |
0.0395 USD |
| 2021-06-28 |
0.0382 USD |
36.9638 |
0.0382 USD |
0.0376 USD |
0.0388 USD |
0.0388 USD |
| 2021-06-27 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-06-26 |
0.0354 USD |
5.3341 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-06-25 |
0.0351 USD |
0.0000 |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-06-24 |
0.0351 USD |
0.0000 |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-06-23 |
0.0351 USD |
0.0000 |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |