Market [unlinked] / USD
Identifier on Yobit: tdfb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0367 USD |
24.4537 |
0.0367 USD |
0.0351 USD |
0.0384 USD |
0.0351 USD |
| 2021-06-21 |
0.0394 USD |
16.3384 |
0.0394 USD |
0.0384 USD |
0.0403 USD |
0.0384 USD |
| 2021-06-20 |
0.0407 USD |
7.5821 |
0.0407 USD |
0.0403 USD |
0.0412 USD |
0.0403 USD |
| 2021-06-19 |
0.0416 USD |
0.0000 |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2021-06-18 |
0.0416 USD |
6.8804 |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2021-06-17 |
0.0437 USD |
0.0000 |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |
| 2021-06-16 |
0.0435 USD |
4.7389 |
0.0435 USD |
0.0433 USD |
0.0437 USD |
0.0437 USD |
| 2021-06-15 |
0.0428 USD |
4.5202 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-06-14 |
0.0428 USD |
18.8398 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-06-13 |
0.0421 USD |
8.2442 |
0.0421 USD |
0.0418 USD |
0.0424 USD |
0.0424 USD |
| 2021-06-12 |
0.0418 USD |
25.2224 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-06-11 |
0.0404 USD |
5.1102 |
0.0404 USD |
0.0392 USD |
0.0416 USD |
0.0416 USD |
| 2021-06-10 |
0.0392 USD |
0.0000 |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2021-06-09 |
0.0392 USD |
0.0000 |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2021-06-08 |
0.0396 USD |
13.4350 |
0.0396 USD |
0.0392 USD |
0.0401 USD |
0.0392 USD |
| 2021-06-07 |
0.0402 USD |
5.0914 |
0.0402 USD |
0.0401 USD |
0.0403 USD |
0.0401 USD |
| 2021-06-06 |
0.0426 USD |
4.8245 |
0.0426 USD |
0.0424 USD |
0.0428 USD |
0.0428 USD |
| 2021-06-05 |
0.0420 USD |
2.4534 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-06-04 |
0.0403 USD |
7.6588 |
0.0403 USD |
0.0399 USD |
0.0407 USD |
0.0399 USD |
| 2021-06-03 |
0.0422 USD |
6.8570 |
0.0422 USD |
0.0416 USD |
0.0428 USD |
0.0428 USD |
| 2021-06-02 |
0.0403 USD |
31.3766 |
0.0403 USD |
0.0390 USD |
0.0416 USD |
0.0416 USD |
| 2021-06-01 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-05-31 |
0.0373 USD |
27.2273 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-05-30 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-05-29 |
0.0385 USD |
32.1338 |
0.0385 USD |
0.0373 USD |
0.0396 USD |
0.0373 USD |
| 2021-05-28 |
0.0401 USD |
56.4369 |
0.0401 USD |
0.0383 USD |
0.0420 USD |
0.0420 USD |
| 2021-05-27 |
0.0384 USD |
5.8221 |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-05-26 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2021-05-25 |
0.0386 USD |
58.8736 |
0.0386 USD |
0.0362 USD |
0.0411 USD |
0.0365 USD |
| 2021-05-24 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2021-05-23 |
0.0403 USD |
34.9702 |
0.0403 USD |
0.0365 USD |
0.0441 USD |
0.0365 USD |
| 2021-05-22 |
0.0429 USD |
11.7491 |
0.0429 USD |
0.0412 USD |
0.0446 USD |
0.0446 USD |
| 2021-05-21 |
0.0437 USD |
50.7904 |
0.0437 USD |
0.0406 USD |
0.0468 USD |
0.0406 USD |
| 2021-05-20 |
0.0468 USD |
14.3864 |
0.0468 USD |
0.0459 USD |
0.0478 USD |
0.0459 USD |
| 2021-05-19 |
0.0493 USD |
108.0227 |
0.0493 USD |
0.0437 USD |
0.0549 USD |
0.0437 USD |
| 2021-05-18 |
0.0554 USD |
10.9418 |
0.0554 USD |
0.0549 USD |
0.0560 USD |
0.0555 USD |
| 2021-05-17 |
0.0570 USD |
25.5089 |
0.0570 USD |
0.0538 USD |
0.0601 USD |
0.0538 USD |
| 2021-05-16 |
0.0610 USD |
10.2363 |
0.0610 USD |
0.0601 USD |
0.0619 USD |
0.0601 USD |
| 2021-05-15 |
0.0618 USD |
121.6425 |
0.0618 USD |
0.0538 USD |
0.0697 USD |
0.0631 USD |
| 2021-05-14 |
0.0687 USD |
16.8796 |
0.0687 USD |
0.0670 USD |
0.0704 USD |
0.0704 USD |
| 2021-05-13 |
0.0644 USD |
135.3337 |
0.0644 USD |
0.0577 USD |
0.0711 USD |
0.0657 USD |
| 2021-05-12 |
0.0737 USD |
27.1281 |
0.0737 USD |
0.0704 USD |
0.0770 USD |
0.0704 USD |
| 2021-05-11 |
0.0691 USD |
12.2286 |
0.0691 USD |
0.0677 USD |
0.0704 USD |
0.0704 USD |
| 2021-05-10 |
0.0715 USD |
9.7946 |
0.0715 USD |
0.0704 USD |
0.0726 USD |
0.0704 USD |
| 2021-05-09 |
0.0691 USD |
18.4271 |
0.0691 USD |
0.0664 USD |
0.0718 USD |
0.0718 USD |
| 2021-05-08 |
0.0677 USD |
31.0913 |
0.0677 USD |
0.0664 USD |
0.0690 USD |
0.0690 USD |
| 2021-05-07 |
0.0667 USD |
3.1655 |
0.0667 USD |
0.0664 USD |
0.0670 USD |
0.0664 USD |
| 2021-05-06 |
0.0673 USD |
5.6165 |
0.0673 USD |
0.0669 USD |
0.0677 USD |
0.0677 USD |
| 2021-05-05 |
0.0671 USD |
23.4359 |
0.0671 USD |
0.0657 USD |
0.0684 USD |
0.0664 USD |
| 2021-05-04 |
0.0723 USD |
36.2466 |
0.0723 USD |
0.0690 USD |
0.0755 USD |
0.0690 USD |