Market [unlinked] / USD
Identifier on Yobit: tdfb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0712 USD |
30.3256 |
0.0712 USD |
0.0684 USD |
0.0740 USD |
0.0740 USD |
| 2021-05-02 |
0.0680 USD |
19.2591 |
0.0680 USD |
0.0664 USD |
0.0697 USD |
0.0697 USD |
| 2021-05-01 |
0.0667 USD |
4.6163 |
0.0667 USD |
0.0664 USD |
0.0670 USD |
0.0670 USD |
| 2021-04-30 |
0.0667 USD |
28.3126 |
0.0667 USD |
0.0644 USD |
0.0690 USD |
0.0657 USD |
| 2021-04-29 |
0.0697 USD |
2.9481 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-04-28 |
0.0726 USD |
25.2213 |
0.0726 USD |
0.0704 USD |
0.0748 USD |
0.0704 USD |
| 2021-04-27 |
0.0730 USD |
36.5444 |
0.0730 USD |
0.0690 USD |
0.0770 USD |
0.0704 USD |
| 2021-04-26 |
0.0664 USD |
13.6362 |
0.0664 USD |
0.0644 USD |
0.0684 USD |
0.0684 USD |
| 2021-04-25 |
0.0673 USD |
1.8426 |
0.0673 USD |
0.0670 USD |
0.0677 USD |
0.0670 USD |
| 2021-04-24 |
0.0694 USD |
15.3686 |
0.0694 USD |
0.0677 USD |
0.0711 USD |
0.0677 USD |
| 2021-04-23 |
0.0677 USD |
36.7835 |
0.0677 USD |
0.0650 USD |
0.0704 USD |
0.0697 USD |
| 2021-04-22 |
0.0702 USD |
37.1148 |
0.0702 USD |
0.0664 USD |
0.0740 USD |
0.0684 USD |
| 2021-04-21 |
0.0695 USD |
32.1927 |
0.0695 USD |
0.0664 USD |
0.0726 USD |
0.0726 USD |
| 2021-04-20 |
0.0644 USD |
16.6872 |
0.0644 USD |
0.0631 USD |
0.0657 USD |
0.0657 USD |
| 2021-04-19 |
0.0639 USD |
43.0474 |
0.0639 USD |
0.0601 USD |
0.0677 USD |
0.0657 USD |
| 2021-04-18 |
0.0613 USD |
34.2674 |
0.0613 USD |
0.0595 USD |
0.0631 USD |
0.0619 USD |
| 2021-04-17 |
0.0644 USD |
103.9377 |
0.0644 USD |
0.0631 USD |
0.0657 USD |
0.0644 USD |
| 2021-04-16 |
0.0635 USD |
124.9361 |
0.0635 USD |
0.0566 USD |
0.0704 USD |
0.0644 USD |
| 2021-04-15 |
0.0558 USD |
16.7909 |
0.0558 USD |
0.0544 USD |
0.0572 USD |
0.0572 USD |
| 2021-04-14 |
0.0541 USD |
9.8121 |
0.0541 USD |
0.0533 USD |
0.0549 USD |
0.0533 USD |
| 2021-04-13 |
0.0533 USD |
3.7935 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-04-12 |
0.0538 USD |
1.9554 |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2021-04-11 |
0.0541 USD |
9.5779 |
0.0541 USD |
0.0533 USD |
0.0549 USD |
0.0538 USD |
| 2021-04-10 |
0.0547 USD |
15.5272 |
0.0547 USD |
0.0528 USD |
0.0566 USD |
0.0549 USD |
| 2021-04-09 |
0.0520 USD |
277.5253 |
0.0520 USD |
0.0433 USD |
0.0607 USD |
0.0528 USD |
| 2021-04-08 |
0.0607 USD |
17.1579 |
0.0607 USD |
0.0589 USD |
0.0625 USD |
0.0607 USD |
| 2021-04-07 |
0.0595 USD |
10.2626 |
0.0595 USD |
0.0583 USD |
0.0607 USD |
0.0583 USD |
| 2021-04-06 |
0.0595 USD |
15.2762 |
0.0595 USD |
0.0583 USD |
0.0607 USD |
0.0607 USD |
| 2021-04-05 |
0.0571 USD |
8.8270 |
0.0571 USD |
0.0566 USD |
0.0577 USD |
0.0577 USD |
| 2021-04-04 |
0.0557 USD |
2.3380 |
0.0557 USD |
0.0555 USD |
0.0560 USD |
0.0555 USD |
| 2021-04-03 |
0.0569 USD |
6.8649 |
0.0569 USD |
0.0566 USD |
0.0572 USD |
0.0566 USD |
| 2021-04-02 |
0.0574 USD |
17.2314 |
0.0574 USD |
0.0566 USD |
0.0583 USD |
0.0583 USD |
| 2021-04-01 |
0.0558 USD |
12.5687 |
0.0558 USD |
0.0549 USD |
0.0566 USD |
0.0555 USD |
| 2021-03-31 |
0.0555 USD |
7.9729 |
0.0555 USD |
0.0549 USD |
0.0560 USD |
0.0549 USD |
| 2021-03-30 |
0.0557 USD |
5.2079 |
0.0557 USD |
0.0555 USD |
0.0560 USD |
0.0560 USD |
| 2021-03-29 |
0.0544 USD |
0.0000 |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2021-03-28 |
0.0544 USD |
0.0000 |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2021-03-27 |
0.0549 USD |
4.3205 |
0.0549 USD |
0.0544 USD |
0.0555 USD |
0.0544 USD |
| 2021-03-26 |
0.0526 USD |
40.6192 |
0.0526 USD |
0.0502 USD |
0.0549 USD |
0.0549 USD |
| 2021-03-25 |
0.0528 USD |
33.0012 |
0.0528 USD |
0.0502 USD |
0.0555 USD |
0.0517 USD |
| 2021-03-24 |
0.0547 USD |
33.9528 |
0.0547 USD |
0.0533 USD |
0.0560 USD |
0.0560 USD |
| 2021-03-23 |
0.0536 USD |
3.4331 |
0.0536 USD |
0.0533 USD |
0.0538 USD |
0.0533 USD |
| 2021-03-22 |
0.0536 USD |
14.8987 |
0.0536 USD |
0.0528 USD |
0.0544 USD |
0.0533 USD |
| 2021-03-21 |
0.0525 USD |
3.8682 |
0.0525 USD |
0.0523 USD |
0.0528 USD |
0.0523 USD |
| 2021-03-20 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-03-19 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-03-18 |
0.0525 USD |
15.8381 |
0.0525 USD |
0.0517 USD |
0.0533 USD |
0.0533 USD |
| 2021-03-17 |
0.0515 USD |
3.9920 |
0.0515 USD |
0.0512 USD |
0.0517 USD |
0.0517 USD |
| 2021-03-16 |
0.0502 USD |
0.0000 |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2021-03-15 |
0.0507 USD |
4.6051 |
0.0507 USD |
0.0502 USD |
0.0512 USD |
0.0502 USD |