Market [unlinked] / USD
Identifier on Yobit: tdfb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-13 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-12 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-11 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-10 |
0.0476 USD |
150.9877 |
0.0476 USD |
0.0433 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-09 |
0.0430 USD |
4.2877 |
0.0430 USD |
0.0428 USD |
0.0433 USD |
0.0433 USD |
| 2021-03-08 |
0.0420 USD |
7.3599 |
0.0420 USD |
0.0416 USD |
0.0424 USD |
0.0424 USD |
| 2021-03-07 |
0.0410 USD |
4.3970 |
0.0410 USD |
0.0407 USD |
0.0412 USD |
0.0412 USD |
| 2021-03-06 |
0.0399 USD |
2.5786 |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-03-05 |
0.0395 USD |
0.0000 |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-03-04 |
0.0395 USD |
2.6044 |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-03-03 |
0.0395 USD |
2.6044 |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-03-02 |
0.0390 USD |
5.2870 |
0.0390 USD |
0.0388 USD |
0.0392 USD |
0.0392 USD |
| 2021-03-01 |
0.0378 USD |
10.8933 |
0.0378 USD |
0.0373 USD |
0.0384 USD |
0.0384 USD |
| 2021-02-28 |
0.0369 USD |
33.5323 |
0.0369 USD |
0.0351 USD |
0.0388 USD |
0.0351 USD |
| 2021-02-27 |
0.0396 USD |
7.8127 |
0.0396 USD |
0.0392 USD |
0.0399 USD |
0.0392 USD |
| 2021-02-26 |
0.0420 USD |
20.6931 |
0.0420 USD |
0.0403 USD |
0.0437 USD |
0.0403 USD |
| 2021-02-25 |
0.0416 USD |
22.2741 |
0.0416 USD |
0.0399 USD |
0.0433 USD |
0.0433 USD |
| 2021-02-24 |
0.0378 USD |
16.2393 |
0.0378 USD |
0.0361 USD |
0.0395 USD |
0.0395 USD |
| 2021-02-23 |
0.0401 USD |
48.7973 |
0.0401 USD |
0.0365 USD |
0.0437 USD |
0.0365 USD |
| 2021-02-22 |
0.0422 USD |
19.5182 |
0.0422 USD |
0.0407 USD |
0.0437 USD |
0.0407 USD |
| 2021-02-21 |
0.0459 USD |
0.0000 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2021-02-20 |
0.0446 USD |
18.3706 |
0.0446 USD |
0.0433 USD |
0.0459 USD |
0.0459 USD |
| 2021-02-19 |
0.0435 USD |
6.9943 |
0.0435 USD |
0.0433 USD |
0.0437 USD |
0.0437 USD |
| 2021-02-18 |
0.0410 USD |
29.4620 |
0.0410 USD |
0.0388 USD |
0.0433 USD |
0.0433 USD |
| 2021-02-17 |
0.0375 USD |
10.9563 |
0.0375 USD |
0.0362 USD |
0.0388 USD |
0.0388 USD |
| 2021-02-16 |
0.0382 USD |
3.0342 |
0.0382 USD |
0.0380 USD |
0.0384 USD |
0.0384 USD |
| 2021-02-15 |
0.0375 USD |
13.9183 |
0.0375 USD |
0.0358 USD |
0.0392 USD |
0.0358 USD |
| 2021-02-14 |
0.0380 USD |
2.7101 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-02-13 |
0.0357 USD |
33.3485 |
0.0357 USD |
0.0337 USD |
0.0376 USD |
0.0376 USD |
| 2021-02-12 |
0.0319 USD |
4.4448 |
0.0319 USD |
0.0318 USD |
0.0321 USD |
0.0318 USD |
| 2021-02-11 |
0.0339 USD |
3.4543 |
0.0339 USD |
0.0337 USD |
0.0341 USD |
0.0341 USD |
| 2021-02-10 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-02-09 |
0.0304 USD |
0.0000 |
0.0304 USD |
0.0285 USD |
0.0324 USD |
0.0324 USD |
| 2021-02-08 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-02-07 |
0.0281 USD |
11.0401 |
0.0281 USD |
0.0276 USD |
0.0285 USD |
0.0285 USD |
| 2021-02-06 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-02-05 |
0.0255 USD |
250.2102 |
0.0255 USD |
0.0201 USD |
0.0308 USD |
0.0245 USD |
| 2021-02-04 |
0.0305 USD |
8.5253 |
0.0305 USD |
0.0302 USD |
0.0308 USD |
0.0308 USD |
| 2021-02-03 |
0.0296 USD |
12.8965 |
0.0296 USD |
0.0291 USD |
0.0302 USD |
0.0302 USD |
| 2021-02-02 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-02-01 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-01-31 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-01-30 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-01-29 |
0.0260 USD |
113.1298 |
0.0260 USD |
0.0229 USD |
0.0291 USD |
0.0291 USD |
| 2021-01-28 |
0.0222 USD |
10.4695 |
0.0222 USD |
0.0216 USD |
0.0229 USD |
0.0229 USD |
| 2021-01-27 |
0.0225 USD |
10.4622 |
0.0225 USD |
0.0222 USD |
0.0229 USD |
0.0229 USD |
| 2021-01-26 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-01-25 |
0.0234 USD |
115.9770 |
0.0234 USD |
0.0216 USD |
0.0253 USD |
0.0222 USD |
| 2021-01-24 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |