Market [unlinked] / USD
Identifier on Yobit: tdfb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-01-16 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-01-15 |
0.0253 USD |
7.1651 |
0.0253 USD |
0.0250 USD |
0.0255 USD |
0.0255 USD |
| 2021-01-14 |
0.0253 USD |
23.2762 |
0.0253 USD |
0.0250 USD |
0.0255 USD |
0.0255 USD |
| 2021-01-13 |
0.0249 USD |
6.4001 |
0.0249 USD |
0.0248 USD |
0.0250 USD |
0.0250 USD |
| 2021-01-12 |
0.0238 USD |
36.8363 |
0.0238 USD |
0.0229 USD |
0.0248 USD |
0.0248 USD |
| 2021-01-11 |
0.0234 USD |
86.4886 |
0.0234 USD |
0.0216 USD |
0.0253 USD |
0.0216 USD |
| 2021-01-10 |
0.0258 USD |
55.2095 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-01-09 |
0.0258 USD |
37.0200 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-01-08 |
0.0266 USD |
64.0654 |
0.0266 USD |
0.0255 USD |
0.0276 USD |
0.0258 USD |
| 2021-01-07 |
0.0280 USD |
203.4557 |
0.0280 USD |
0.0233 USD |
0.0327 USD |
0.0274 USD |
| 2021-01-06 |
0.0227 USD |
18.2384 |
0.0227 USD |
0.0222 USD |
0.0231 USD |
0.0231 USD |
| 2021-01-05 |
0.0207 USD |
78.3545 |
0.0207 USD |
0.0191 USD |
0.0222 USD |
0.0222 USD |
| 2021-01-04 |
0.0212 USD |
202.8427 |
0.0212 USD |
0.0171 USD |
0.0253 USD |
0.0188 USD |
| 2021-01-03 |
0.0227 USD |
49.0543 |
0.0227 USD |
0.0213 USD |
0.0240 USD |
0.0240 USD |
| 2021-01-02 |
0.0223 USD |
66.4337 |
0.0223 USD |
0.0207 USD |
0.0238 USD |
0.0238 USD |
| 2021-01-01 |
0.0195 USD |
5.2691 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-12-31 |
0.0206 USD |
7.2257 |
0.0206 USD |
0.0205 USD |
0.0207 USD |
0.0207 USD |
| 2020-12-30 |
0.0206 USD |
7.2257 |
0.0206 USD |
0.0205 USD |
0.0207 USD |
0.0207 USD |
| 2020-12-29 |
0.0205 USD |
0.0000 |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-12-28 |
0.0205 USD |
0.0000 |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-12-27 |
0.0202 USD |
36.2125 |
0.0202 USD |
0.0199 USD |
0.0205 USD |
0.0205 USD |
| 2020-12-26 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-12-25 |
0.0197 USD |
5.2264 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-12-24 |
0.0190 USD |
34.1927 |
0.0190 USD |
0.0184 USD |
0.0197 USD |
0.0184 USD |
| 2020-12-23 |
0.0199 USD |
21.5520 |
0.0199 USD |
0.0197 USD |
0.0201 USD |
0.0197 USD |
| 2020-12-22 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-12-21 |
0.0208 USD |
39.4013 |
0.0208 USD |
0.0202 USD |
0.0213 USD |
0.0202 USD |
| 2020-12-20 |
0.0227 USD |
4.5467 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-12-19 |
0.0217 USD |
9.5098 |
0.0217 USD |
0.0216 USD |
0.0218 USD |
0.0216 USD |
| 2020-12-18 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-12-17 |
0.0223 USD |
27.6821 |
0.0223 USD |
0.0218 USD |
0.0229 USD |
0.0229 USD |
| 2020-12-16 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2020-12-15 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2020-12-14 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2020-12-13 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2020-12-12 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2020-12-11 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2020-12-10 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2020-12-09 |
0.0217 USD |
365.0543 |
0.0217 USD |
0.0165 USD |
0.0268 USD |
0.0216 USD |
| 2020-12-08 |
0.0177 USD |
0.0000 |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-12-07 |
0.0177 USD |
0.0000 |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-12-06 |
0.0177 USD |
0.0000 |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-12-05 |
0.0177 USD |
0.0000 |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-12-04 |
0.0177 USD |
0.0000 |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-12-03 |
0.0177 USD |
6.8850 |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-12-02 |
0.0180 USD |
80.5820 |
0.0180 USD |
0.0177 USD |
0.0184 USD |
0.0177 USD |
| 2020-12-01 |
0.0179 USD |
110.3899 |
0.0179 USD |
0.0163 USD |
0.0195 USD |
0.0195 USD |
| 2020-11-30 |
0.0168 USD |
16.8791 |
0.0168 USD |
0.0166 USD |
0.0170 USD |
0.0166 USD |
| 2020-11-29 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |