Market [unlinked] / USD
Identifier on Yobit: tdfb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-05-05 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-05-04 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-05-03 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-05-02 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-05-01 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-04-30 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-04-29 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-04-28 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-04-27 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-04-26 |
0.0118 USD |
12.2636 |
0.0118 USD |
0.0116 USD |
0.0119 USD |
0.0116 USD |
| 2024-04-25 |
0.0119 USD |
8.9779 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2024-04-24 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-04-23 |
0.0125 USD |
8.7162 |
0.0125 USD |
0.0125 USD |
0.0126 USD |
0.0126 USD |
| 2024-04-22 |
0.0125 USD |
8.7162 |
0.0125 USD |
0.0125 USD |
0.0126 USD |
0.0126 USD |
| 2024-04-21 |
0.0118 USD |
0.0000 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-04-20 |
0.0118 USD |
0.0000 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-04-19 |
0.0119 USD |
30.7227 |
0.0119 USD |
0.0118 USD |
0.0121 USD |
0.0118 USD |
| 2024-04-18 |
0.0119 USD |
30.7227 |
0.0119 USD |
0.0118 USD |
0.0121 USD |
0.0118 USD |
| 2024-04-17 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-04-16 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-04-15 |
0.0121 USD |
83.1116 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-04-14 |
0.0127 USD |
297.4830 |
0.0127 USD |
0.0122 USD |
0.0131 USD |
0.0122 USD |
| 2024-04-13 |
0.0135 USD |
24.1227 |
0.0135 USD |
0.0132 USD |
0.0137 USD |
0.0132 USD |
| 2024-04-12 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-04-11 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-04-10 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-04-09 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-04-08 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-04-07 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-04-06 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-04-05 |
0.0137 USD |
7.3565 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-04-04 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-04-03 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-04-02 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-04-01 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-03-31 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-03-30 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-03-29 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-03-28 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-03-27 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-03-26 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-03-25 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-03-24 |
0.0143 USD |
7.1229 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-03-23 |
0.0131 USD |
0.0000 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2024-03-22 |
0.0133 USD |
27.6279 |
0.0133 USD |
0.0131 USD |
0.0135 USD |
0.0131 USD |
| 2024-03-21 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2024-03-20 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2024-03-19 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2024-03-18 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |