Market [unlinked] / USD
Identifier on Yobit: tdfb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2024-03-16 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2024-03-15 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2024-03-14 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2024-03-13 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2024-03-12 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2024-03-11 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2024-03-10 |
0.0139 USD |
23.1362 |
0.0139 USD |
0.0138 USD |
0.0141 USD |
0.0141 USD |
| 2024-03-09 |
0.0131 USD |
0.0000 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2024-03-08 |
0.0131 USD |
0.0000 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2024-03-07 |
0.0136 USD |
124.8568 |
0.0136 USD |
0.0131 USD |
0.0141 USD |
0.0131 USD |
| 2024-03-06 |
0.0136 USD |
133.9595 |
0.0136 USD |
0.0131 USD |
0.0141 USD |
0.0131 USD |
| 2024-03-05 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2024-03-04 |
0.0138 USD |
227.4124 |
0.0138 USD |
0.0126 USD |
0.0151 USD |
0.0142 USD |
| 2024-03-03 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-02 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-01 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-29 |
0.0120 USD |
11.3629 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-28 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-27 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-26 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-25 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-24 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-23 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-22 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-21 |
0.0120 USD |
10.2130 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-20 |
0.0120 USD |
10.2130 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-19 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-02-18 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-02-17 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-02-16 |
0.0122 USD |
114.2664 |
0.0122 USD |
0.0119 USD |
0.0126 USD |
0.0126 USD |
| 2024-02-15 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2024-02-14 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2024-02-13 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2024-02-12 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2024-02-11 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2024-02-10 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2024-02-09 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2024-02-08 |
0.0108 USD |
23.2082 |
0.0108 USD |
0.0098 USD |
0.0119 USD |
0.0119 USD |
| 2024-02-07 |
0.0098 USD |
0.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-02-06 |
0.0098 USD |
33.8617 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-02-05 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-02-04 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-02-03 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-02-02 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-02-01 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-01-31 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-01-30 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-01-29 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-01-28 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |