Identifier on Yobit: tdfb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0090 WAVES |
1.2441 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-12-26 |
0.0090 WAVES |
1.2441 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-12-25 |
0.0086 WAVES |
7.3303 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-24 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-23 |
0.0088 WAVES |
49.9445 |
0.0088 WAVES |
0.0086 WAVES |
0.0090 WAVES |
0.0086 WAVES |
| 2024-12-22 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-12-21 |
0.0094 WAVES |
0.7784 |
0.0094 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-12-20 |
0.0091 WAVES |
6.6970 |
0.0091 WAVES |
0.0087 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-12-19 |
0.0086 WAVES |
7.8426 |
0.0086 WAVES |
0.0082 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-12-18 |
0.0080 WAVES |
3.9321 |
0.0080 WAVES |
0.0078 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-12-17 |
0.0079 WAVES |
3.2988 |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-12-16 |
0.0075 WAVES |
3.6414 |
0.0075 WAVES |
0.0074 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-12-15 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-12-14 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-12-13 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-12-12 |
0.0073 WAVES |
6.0054 |
0.0073 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0070 WAVES |
| 2024-12-11 |
0.0075 WAVES |
2.3415 |
0.0075 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0074 WAVES |
| 2024-12-10 |
0.0067 WAVES |
9.4790 |
0.0067 WAVES |
0.0063 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-12-09 |
0.0063 WAVES |
0.7737 |
0.0063 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-12-08 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-12-07 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-12-06 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-12-05 |
0.0061 WAVES |
3.1030 |
0.0061 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2024-12-04 |
0.0065 WAVES |
3.0811 |
0.0065 WAVES |
0.0063 WAVES |
0.0067 WAVES |
0.0063 WAVES |
| 2024-12-03 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-12-02 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-12-01 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-11-30 |
0.0064 WAVES |
1.7604 |
0.0064 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2024-11-29 |
0.0074 WAVES |
17.7000 |
0.0074 WAVES |
0.0066 WAVES |
0.0082 WAVES |
0.0066 WAVES |
| 2024-11-28 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-11-27 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-11-26 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-11-25 |
0.0082 WAVES |
1.5989 |
0.0082 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2024-11-24 |
0.0084 WAVES |
0.7423 |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0083 WAVES |
| 2024-11-23 |
0.0086 WAVES |
5.1582 |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0084 WAVES |
| 2024-11-22 |
0.0090 WAVES |
17.0246 |
0.0090 WAVES |
0.0087 WAVES |
0.0094 WAVES |
0.0093 WAVES |
| 2024-11-21 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-11-20 |
0.0087 WAVES |
5.4093 |
0.0087 WAVES |
0.0084 WAVES |
0.0090 WAVES |
0.0084 WAVES |
| 2024-11-19 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-11-18 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-11-17 |
0.0094 WAVES |
5.9205 |
0.0094 WAVES |
0.0090 WAVES |
0.0098 WAVES |
0.0090 WAVES |
| 2024-11-16 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-11-15 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-11-14 |
0.0098 WAVES |
1.3593 |
0.0098 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0098 WAVES |
| 2024-11-13 |
0.0100 WAVES |
0.6798 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-11-12 |
0.0104 WAVES |
1.3000 |
0.0104 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-11-11 |
0.0103 WAVES |
2.5999 |
0.0103 WAVES |
0.0101 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-11-10 |
0.0101 WAVES |
0.6500 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-11-09 |
0.0099 WAVES |
29.3524 |
0.0099 WAVES |
0.0098 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-11-08 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |