Identifier on Yobit: tdfb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0088 WAVES |
2.4834 |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-26 |
0.0087 WAVES |
0.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-01-25 |
0.0087 WAVES |
0.8344 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-01-24 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-01-23 |
0.0086 WAVES |
0.8341 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-01-22 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-01-21 |
0.0084 WAVES |
13.2743 |
0.0084 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-01-20 |
0.0082 WAVES |
73.6270 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-01-19 |
0.0080 WAVES |
14.2404 |
0.0080 WAVES |
0.0078 WAVES |
0.0082 WAVES |
0.0078 WAVES |
| 2025-01-18 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-17 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-16 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-15 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-14 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-13 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-12 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-11 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-10 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-09 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-08 |
0.0078 WAVES |
16.2686 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-07 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-06 |
0.0077 WAVES |
77.1504 |
0.0077 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0075 WAVES |
| 2025-01-05 |
0.0082 WAVES |
8.1718 |
0.0082 WAVES |
0.0079 WAVES |
0.0086 WAVES |
0.0079 WAVES |
| 2025-01-04 |
0.0085 WAVES |
2.5628 |
0.0085 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2025-01-03 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-01-02 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-01-01 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-12-31 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-12-30 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-12-29 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-12-28 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-12-27 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-12-26 |
0.0090 WAVES |
1.2441 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-12-25 |
0.0086 WAVES |
7.3303 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-24 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-23 |
0.0088 WAVES |
49.9445 |
0.0088 WAVES |
0.0086 WAVES |
0.0090 WAVES |
0.0086 WAVES |
| 2024-12-22 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-12-21 |
0.0094 WAVES |
0.7784 |
0.0094 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-12-20 |
0.0091 WAVES |
6.6970 |
0.0091 WAVES |
0.0087 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-12-19 |
0.0086 WAVES |
7.8426 |
0.0086 WAVES |
0.0082 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-12-18 |
0.0080 WAVES |
3.9321 |
0.0080 WAVES |
0.0078 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-12-17 |
0.0079 WAVES |
3.2988 |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-12-16 |
0.0075 WAVES |
3.6414 |
0.0075 WAVES |
0.0074 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-12-15 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-12-14 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-12-13 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-12-12 |
0.0073 WAVES |
6.0054 |
0.0073 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0070 WAVES |
| 2024-12-11 |
0.0075 WAVES |
2.3415 |
0.0075 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0074 WAVES |
| 2024-12-10 |
0.0067 WAVES |
9.4790 |
0.0067 WAVES |
0.0063 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-12-09 |
0.0063 WAVES |
0.7737 |
0.0063 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |