Identifier on Yobit: tdfb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-07-04 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-07-03 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-07-02 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-07-01 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-06-30 |
0.0062 WAVES |
0.3734 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-06-29 |
0.0063 WAVES |
1.8627 |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-06-28 |
0.0062 WAVES |
0.1769 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-06-27 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-06-26 |
0.0062 WAVES |
0.3566 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-06-25 |
0.0063 WAVES |
45.8895 |
0.0063 WAVES |
0.0058 WAVES |
0.0068 WAVES |
0.0058 WAVES |
| 2023-06-24 |
0.0066 WAVES |
44.1458 |
0.0066 WAVES |
0.0062 WAVES |
0.0070 WAVES |
0.0062 WAVES |
| 2023-06-23 |
0.0070 WAVES |
0.2278 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-22 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-21 |
0.0072 WAVES |
4.9373 |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0070 WAVES |
| 2023-06-20 |
0.0076 WAVES |
2.2657 |
0.0076 WAVES |
0.0075 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-06-19 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-18 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-17 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-16 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-15 |
0.0073 WAVES |
0.3477 |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0071 WAVES |
| 2023-06-14 |
0.0071 WAVES |
14.3435 |
0.0071 WAVES |
0.0068 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-06-13 |
0.0068 WAVES |
10.8910 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-12 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-11 |
0.0071 WAVES |
15.0312 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-10 |
0.0071 WAVES |
18.5568 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-09 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-08 |
0.0071 WAVES |
0.2013 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-07 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-06 |
0.0071 WAVES |
0.6281 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-05 |
0.0071 WAVES |
1.6314 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-04 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-03 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-02 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-01 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-31 |
0.0071 WAVES |
0.1979 |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-30 |
0.0070 WAVES |
0.2700 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-29 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-28 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-27 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-26 |
0.0069 WAVES |
0.1917 |
0.0069 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0067 WAVES |
| 2023-05-25 |
0.0069 WAVES |
0.4250 |
0.0069 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-24 |
0.0067 WAVES |
1.1045 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-23 |
0.0067 WAVES |
1.3831 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-22 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-21 |
0.0069 WAVES |
14.8059 |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-20 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-19 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-18 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-17 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |