Identifier on Yobit: tdfb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-06-07 |
0.0028 WAVES |
13.3735 |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2022-06-06 |
0.0028 WAVES |
11.5875 |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2022-06-05 |
0.0028 WAVES |
3.9916 |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-06-04 |
0.0027 WAVES |
3.2391 |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-06-03 |
0.0026 WAVES |
2.6504 |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2022-06-02 |
0.0027 WAVES |
46.1271 |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2022-06-01 |
0.0030 WAVES |
64.2641 |
0.0030 WAVES |
0.0027 WAVES |
0.0033 WAVES |
0.0029 WAVES |
| 2022-05-31 |
0.0033 WAVES |
61.1124 |
0.0033 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2022-05-30 |
0.0041 WAVES |
86.3208 |
0.0041 WAVES |
0.0036 WAVES |
0.0047 WAVES |
0.0036 WAVES |
| 2022-05-29 |
0.0047 WAVES |
7.1956 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-28 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-05-27 |
0.0044 WAVES |
88.6940 |
0.0044 WAVES |
0.0039 WAVES |
0.0050 WAVES |
0.0042 WAVES |
| 2022-05-26 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-05-25 |
0.0038 WAVES |
1.9566 |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-05-24 |
0.0038 WAVES |
59.7713 |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0037 WAVES |
| 2022-05-23 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-05-22 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-05-21 |
0.0039 WAVES |
3.7966 |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-05-20 |
0.0036 WAVES |
5.9407 |
0.0036 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-05-19 |
0.0035 WAVES |
6.2697 |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-05-18 |
0.0034 WAVES |
3.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-05-17 |
0.0033 WAVES |
1.0106 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-05-16 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-15 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-14 |
0.0031 WAVES |
3.0064 |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2022-05-13 |
0.0031 WAVES |
3.5591 |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2022-05-12 |
0.0030 WAVES |
12.9604 |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2022-05-11 |
0.0026 WAVES |
26.9203 |
0.0026 WAVES |
0.0022 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-05-10 |
0.0022 WAVES |
0.9781 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-05-09 |
0.0021 WAVES |
4.9995 |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2022-05-08 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-05-07 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-05-06 |
0.0022 WAVES |
7.8856 |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-05-05 |
0.0021 WAVES |
55.5871 |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-05-04 |
0.0023 WAVES |
51.2936 |
0.0023 WAVES |
0.0021 WAVES |
0.0025 WAVES |
0.0021 WAVES |
| 2022-05-03 |
0.0024 WAVES |
5.0397 |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-05-02 |
0.0023 WAVES |
3.0070 |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-05-01 |
0.0022 WAVES |
5.7134 |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2022-04-30 |
0.0021 WAVES |
4.8886 |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-04-29 |
0.0021 WAVES |
3.5933 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-28 |
0.0021 WAVES |
1.0104 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-27 |
0.0020 WAVES |
5.7313 |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-26 |
0.0020 WAVES |
1.3487 |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-25 |
0.0019 WAVES |
7.9621 |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-04-24 |
0.0018 WAVES |
9.6337 |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-04-23 |
0.0018 WAVES |
0.8793 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-04-22 |
0.0018 WAVES |
2.1731 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-04-21 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-04-20 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |