Identifier on Yobit: tdfb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-11-06 |
0.0094 WAVES |
1.9254 |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0093 WAVES |
| 2024-11-05 |
0.0095 WAVES |
16.2837 |
0.0095 WAVES |
0.0089 WAVES |
0.0100 WAVES |
0.0095 WAVES |
| 2024-11-04 |
0.0087 WAVES |
1.1913 |
0.0087 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0085 WAVES |
| 2024-11-03 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-11-02 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-11-01 |
0.0085 WAVES |
4.6470 |
0.0085 WAVES |
0.0082 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-10-31 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-30 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-29 |
0.0082 WAVES |
0.7439 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-28 |
0.0082 WAVES |
1.5056 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-27 |
0.0081 WAVES |
0.0000 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-10-26 |
0.0081 WAVES |
0.0000 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-10-25 |
0.0081 WAVES |
0.0000 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-10-24 |
0.0080 WAVES |
2.7742 |
0.0080 WAVES |
0.0078 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-10-23 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-10-22 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-10-21 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-10-20 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-10-19 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-10-18 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-10-17 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-10-16 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-10-15 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-10-14 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-10-13 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-10-12 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-10-11 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-10-10 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-10-09 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-10-08 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-10-07 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-10-06 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-10-05 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-10-04 |
0.0078 WAVES |
0.7159 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-10-03 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-10-02 |
0.0078 WAVES |
0.2635 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-10-01 |
0.0073 WAVES |
0.0000 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-09-30 |
0.0074 WAVES |
2.3628 |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0073 WAVES |
| 2024-09-29 |
0.0077 WAVES |
3.3556 |
0.0077 WAVES |
0.0075 WAVES |
0.0078 WAVES |
0.0075 WAVES |
| 2024-09-28 |
0.0079 WAVES |
0.3837 |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2024-09-27 |
0.0080 WAVES |
0.7760 |
0.0080 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2024-09-26 |
0.0081 WAVES |
0.7668 |
0.0081 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2024-09-25 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-09-24 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-09-23 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-09-22 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-09-21 |
0.0082 WAVES |
0.8825 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-09-20 |
0.0082 WAVES |
0.4821 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-09-19 |
0.0087 WAVES |
0.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |