Identifier on Yobit: tdfb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0035 WAVES |
1.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-02-23 |
0.0036 WAVES |
6.7392 |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2022-02-22 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-02-21 |
0.0038 WAVES |
4.7786 |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-02-20 |
0.0039 WAVES |
0.3311 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-02-19 |
0.0036 WAVES |
0.2170 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-02-18 |
0.0036 WAVES |
1.2429 |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2022-02-17 |
0.0037 WAVES |
4.0629 |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2022-02-16 |
0.0039 WAVES |
4.0652 |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2022-02-15 |
0.0039 WAVES |
4.2966 |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0038 WAVES |
| 2022-02-14 |
0.0037 WAVES |
41.8313 |
0.0037 WAVES |
0.0034 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-02-13 |
0.0034 WAVES |
0.0405 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-02-12 |
0.0034 WAVES |
11.8797 |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2022-02-11 |
0.0033 WAVES |
2.3811 |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-02-10 |
0.0033 WAVES |
44.5918 |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-02-09 |
0.0033 WAVES |
5.2927 |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2022-02-08 |
0.0035 WAVES |
0.4194 |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-02-07 |
0.0035 WAVES |
5.4385 |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2022-02-06 |
0.0036 WAVES |
4.0114 |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2022-02-05 |
0.0038 WAVES |
7.0271 |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2022-02-04 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-02-03 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-02-02 |
0.0038 WAVES |
9.8855 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-02-01 |
0.0037 WAVES |
10.8296 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-01-31 |
0.0035 WAVES |
22.5080 |
0.0035 WAVES |
0.0033 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-01-30 |
0.0034 WAVES |
8.1294 |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-01-29 |
0.0033 WAVES |
9.1745 |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2022-01-28 |
0.0034 WAVES |
2.4183 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-01-27 |
0.0033 WAVES |
19.2631 |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-01-26 |
0.0034 WAVES |
110.1554 |
0.0034 WAVES |
0.0032 WAVES |
0.0037 WAVES |
0.0032 WAVES |
| 2022-01-25 |
0.0036 WAVES |
25.6168 |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-01-24 |
0.0036 WAVES |
39.4949 |
0.0036 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-01-23 |
0.0031 WAVES |
165.1847 |
0.0031 WAVES |
0.0026 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2022-01-22 |
0.0027 WAVES |
74.4654 |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2022-01-21 |
0.0025 WAVES |
18.6481 |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-01-20 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-01-19 |
0.0024 WAVES |
2.1436 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-01-18 |
0.0025 WAVES |
126.1715 |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2022-01-17 |
0.0025 WAVES |
0.6168 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-01-16 |
0.0025 WAVES |
0.1476 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-01-15 |
0.0025 WAVES |
2.0092 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-01-14 |
0.0027 WAVES |
224.6831 |
0.0027 WAVES |
0.0024 WAVES |
0.0030 WAVES |
0.0025 WAVES |
| 2022-01-13 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-01-12 |
0.0023 WAVES |
1.3038 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-01-11 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-01-10 |
0.0024 WAVES |
11.0077 |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2022-01-09 |
0.0025 WAVES |
21.3205 |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-01-08 |
0.0025 WAVES |
23.8399 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-01-07 |
0.0025 WAVES |
9.2778 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-01-06 |
0.0025 WAVES |
41.9063 |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |