Identifier on Yobit: tdfb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0013 WAVES |
1.3000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-29 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-28 |
0.0013 WAVES |
10.1015 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-27 |
0.0013 WAVES |
0.0874 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-26 |
0.0012 WAVES |
21.9199 |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-25 |
0.0013 WAVES |
34.6206 |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2021-09-24 |
0.0014 WAVES |
6.4307 |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2021-09-23 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-09-22 |
0.0015 WAVES |
0.0790 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-09-21 |
0.0015 WAVES |
48.3433 |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2021-09-20 |
0.0012 WAVES |
175.7911 |
0.0012 WAVES |
0.0010 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2021-09-19 |
0.0010 WAVES |
84.6625 |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2021-09-18 |
0.0010 WAVES |
23.5888 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-09-17 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-09-16 |
0.0011 WAVES |
23.8571 |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2021-09-15 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-14 |
0.0013 WAVES |
27.5471 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-13 |
0.0013 WAVES |
5.9273 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-12 |
0.0013 WAVES |
3.4976 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-11 |
0.0013 WAVES |
4.9980 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-10 |
0.0013 WAVES |
4.4191 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-09 |
0.0013 WAVES |
13.8163 |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2021-09-08 |
0.0014 WAVES |
35.5486 |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2021-09-07 |
0.0014 WAVES |
115.6729 |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-09-06 |
0.0014 WAVES |
26.9108 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-09-05 |
0.0013 WAVES |
106.7835 |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-09-04 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-09-03 |
0.0011 WAVES |
2.9999 |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2021-09-02 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-09-01 |
0.0012 WAVES |
3.9480 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-08-31 |
0.0012 WAVES |
3.0209 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-08-30 |
0.0013 WAVES |
7.0451 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-08-29 |
0.0013 WAVES |
1.3900 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-08-28 |
0.0014 WAVES |
34.1299 |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2021-08-27 |
0.0016 WAVES |
1.8284 |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2021-08-26 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-08-25 |
0.0015 WAVES |
8.2738 |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-08-24 |
0.0015 WAVES |
35.1024 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-08-23 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-08-22 |
0.0015 WAVES |
6.7387 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-08-21 |
0.0015 WAVES |
2.7063 |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2021-08-20 |
0.0016 WAVES |
12.8911 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-08-19 |
0.0017 WAVES |
45.0006 |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2021-08-18 |
0.0016 WAVES |
198.5260 |
0.0016 WAVES |
0.0012 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2021-08-17 |
0.0020 WAVES |
16.9422 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-08-16 |
0.0020 WAVES |
5.4575 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-08-15 |
0.0020 WAVES |
13.2371 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-08-14 |
0.0021 WAVES |
112.2131 |
0.0021 WAVES |
0.0018 WAVES |
0.0024 WAVES |
0.0020 WAVES |
| 2021-08-13 |
0.0028 WAVES |
68.8891 |
0.0028 WAVES |
0.0024 WAVES |
0.0031 WAVES |
0.0024 WAVES |
| 2021-08-12 |
0.0054 WAVES |
544.3994 |
0.0054 WAVES |
0.0021 WAVES |
0.0086 WAVES |
0.0034 WAVES |