Identifier on Yobit: tdfb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0025 WAVES |
30.0574 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-06-21 |
0.0024 WAVES |
13.3424 |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-06-20 |
0.0024 WAVES |
43.1140 |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2021-06-19 |
0.0025 WAVES |
1.9869 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-06-18 |
0.0024 WAVES |
30.0878 |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-06-17 |
0.0024 WAVES |
274.4270 |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2021-06-16 |
0.0026 WAVES |
21.3799 |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2021-06-15 |
0.0027 WAVES |
10.9323 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-06-14 |
0.0027 WAVES |
19.8550 |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2021-06-13 |
0.0028 WAVES |
8.6111 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-06-12 |
0.0028 WAVES |
28.5399 |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2021-06-11 |
0.0028 WAVES |
34.2145 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-06-10 |
0.0028 WAVES |
1.2843 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-06-09 |
0.0028 WAVES |
2.5166 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-06-08 |
0.0027 WAVES |
18.4553 |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-06-07 |
0.0025 WAVES |
10.1953 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-06-06 |
0.0028 WAVES |
11.2930 |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2021-06-05 |
0.0028 WAVES |
6.6532 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-06-04 |
0.0028 WAVES |
17.5103 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-06-03 |
0.0028 WAVES |
16.2294 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-06-02 |
0.0028 WAVES |
48.6746 |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2021-06-01 |
0.0028 WAVES |
0.8072 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-05-31 |
0.0028 WAVES |
36.1690 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-05-30 |
0.0028 WAVES |
1.8866 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-05-29 |
0.0027 WAVES |
44.5247 |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-05-28 |
0.0025 WAVES |
267.2722 |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-05-27 |
0.0023 WAVES |
6.6446 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-26 |
0.0023 WAVES |
10.4945 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-25 |
0.0023 WAVES |
71.8282 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-24 |
0.0024 WAVES |
7.8563 |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2021-05-23 |
0.0024 WAVES |
54.1003 |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-05-22 |
0.0023 WAVES |
121.2426 |
0.0023 WAVES |
0.0019 WAVES |
0.0027 WAVES |
0.0023 WAVES |
| 2021-05-21 |
0.0018 WAVES |
69.1346 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-20 |
0.0019 WAVES |
25.9644 |
0.0019 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0018 WAVES |
| 2021-05-19 |
0.0021 WAVES |
70.2908 |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2021-05-18 |
0.0019 WAVES |
15.5000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-17 |
0.0019 WAVES |
39.5201 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-16 |
0.0019 WAVES |
17.2979 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-15 |
0.0020 WAVES |
14.7497 |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2021-05-14 |
0.0021 WAVES |
20.2877 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-05-13 |
0.0021 WAVES |
36.8784 |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-05-12 |
0.0020 WAVES |
63.3148 |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-05-11 |
0.0021 WAVES |
83.0096 |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2021-05-10 |
0.0021 WAVES |
80.0787 |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2021-05-09 |
0.0022 WAVES |
112.4511 |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2021-05-08 |
0.0020 WAVES |
60.5468 |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-05-07 |
0.0019 WAVES |
6.7427 |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-06 |
0.0020 WAVES |
4.8117 |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2021-05-05 |
0.0019 WAVES |
10.1399 |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-04 |
0.0022 WAVES |
43.1720 |
0.0022 WAVES |
0.0019 WAVES |
0.0024 WAVES |
0.0020 WAVES |