Identifier on Yobit: tdfb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0026 WAVES |
44.3251 |
0.0026 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0024 WAVES |
| 2021-05-02 |
0.0029 WAVES |
16.2100 |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2021-05-01 |
0.0029 WAVES |
4.4353 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-04-30 |
0.0031 WAVES |
176.9235 |
0.0031 WAVES |
0.0026 WAVES |
0.0036 WAVES |
0.0029 WAVES |
| 2021-04-29 |
0.0037 WAVES |
14.9090 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-04-28 |
0.0036 WAVES |
51.6525 |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-04-27 |
0.0037 WAVES |
157.2942 |
0.0037 WAVES |
0.0029 WAVES |
0.0044 WAVES |
0.0036 WAVES |
| 2021-04-26 |
0.0047 WAVES |
22.5168 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-04-25 |
0.0047 WAVES |
5.7579 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-04-24 |
0.0047 WAVES |
24.7071 |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2021-04-23 |
0.0049 WAVES |
72.1771 |
0.0049 WAVES |
0.0047 WAVES |
0.0052 WAVES |
0.0047 WAVES |
| 2021-04-22 |
0.0047 WAVES |
50.7476 |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-04-21 |
0.0046 WAVES |
44.6482 |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2021-04-20 |
0.0049 WAVES |
20.2750 |
0.0049 WAVES |
0.0047 WAVES |
0.0051 WAVES |
0.0047 WAVES |
| 2021-04-19 |
0.0046 WAVES |
145.0521 |
0.0046 WAVES |
0.0042 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2021-04-18 |
0.0042 WAVES |
24.3165 |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2021-04-17 |
0.0040 WAVES |
1.2073 |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-04-16 |
0.0039 WAVES |
138.9425 |
0.0039 WAVES |
0.0035 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2021-04-15 |
0.0035 WAVES |
19.1467 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-04-14 |
0.0035 WAVES |
4.0675 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-04-13 |
0.0034 WAVES |
15.1530 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-04-12 |
0.0034 WAVES |
3.2982 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-04-11 |
0.0033 WAVES |
65.6887 |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-04-10 |
0.0031 WAVES |
23.4351 |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-04-09 |
0.0031 WAVES |
231.8386 |
0.0031 WAVES |
0.0018 WAVES |
0.0044 WAVES |
0.0030 WAVES |
| 2021-04-08 |
0.0045 WAVES |
26.5943 |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2021-04-07 |
0.0045 WAVES |
29.1807 |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2021-04-06 |
0.0046 WAVES |
24.6656 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-05 |
0.0046 WAVES |
11.3716 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-04 |
0.0046 WAVES |
4.9593 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-03 |
0.0044 WAVES |
16.9219 |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-04-02 |
0.0047 WAVES |
17.9707 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-04-01 |
0.0046 WAVES |
5.6243 |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2021-03-31 |
0.0045 WAVES |
10.8124 |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2021-03-30 |
0.0044 WAVES |
5.8751 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-03-29 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-03-28 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-03-27 |
0.0044 WAVES |
5.7386 |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-03-26 |
0.0045 WAVES |
40.6203 |
0.0045 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2021-03-25 |
0.0045 WAVES |
26.8612 |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-03-24 |
0.0047 WAVES |
50.0923 |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0044 WAVES |
| 2021-03-23 |
0.0050 WAVES |
4.2266 |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2021-03-22 |
0.0050 WAVES |
19.1036 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-21 |
0.0051 WAVES |
4.9903 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-03-20 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-19 |
0.0050 WAVES |
0.8563 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-18 |
0.0051 WAVES |
22.9078 |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2021-03-17 |
0.0051 WAVES |
12.3760 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-03-16 |
0.0051 WAVES |
0.4048 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-03-15 |
0.0051 WAVES |
5.0058 |
0.0051 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |